You are here: Home Prices & performanceFund pricesPrices archive ESA Gold

Prices archive - ESALIENS Gold (do 8.04.2020 Esaliens Globalnych Zasobów)

Tabela prezentuje wartości w walucie PLN dla różnych kategorii jednostek.

Data	A	C	E	F	G	H	V
2024-04-22	66.42	66.24	68.06	71.07	67.08	73.29	68.31
2024-04-19	68.41	68.24	70.11	73.19	69.08	75.48	70.35
2024-04-18	67.63	67.47	69.31	72.35	68.29	74.61	69.55
2024-04-17	67.61	67.46	69.29	72.33	68.27	74.59	69.53
2024-04-16	66.67	66.51	68.32	71.32	67.31	73.54	68.56
2024-04-15	67.33	67.17	69.00	72.03	67.98	74.28	69.24
2024-04-12	68.09	67.92	69.77	72.83	68.74	75.10	70.02
2024-04-11	68.62	68.47	70.31	73.40	69.27	75.68	70.56
2024-04-10	67.27	67.11	68.92	71.94	67.90	74.19	69.17
2024-04-09	68.42	68.27	70.10	73.18	69.06	75.46	70.36
2024-04-08	67.75	67.60	69.41	72.45	68.38	74.71	69.66
2024-04-05	66.78	66.64	68.41	71.40	67.39	73.63	68.66
2024-04-04	66.04	65.90	67.65	70.61	66.64	72.81	67.90
2024-04-03	66.34	66.20	67.96	70.93	66.94	73.14	68.21
2024-04-02	64.04	63.91	65.60	68.47	64.62	70.60	65.84
2024-03-28	62.81	62.68	64.33	67.14	63.37	69.23	64.57
2024-03-27	61.67	61.55	63.17	65.92	62.22	67.97	63.40
2024-03-26	59.93	59.81	61.39	64.06	60.46	66.05	61.62
2024-03-25	59.96	59.84	61.41	64.09	60.49	66.08	61.64
2024-03-22	59.99	59.87	61.44	64.11	60.51	66.10	61.67
2024-03-21	60.52	60.40	61.98	64.68	61.04	66.68	62.21
2024-03-20	60.53	60.41	61.99	64.68	61.05	66.69	62.22
2024-03-19	59.00	58.89	60.43	63.05	59.51	65.01	60.66
2024-03-18	59.75	59.63	61.19	63.85	60.26	65.83	61.42
2024-03-15	60.45	60.33	61.90	64.58	60.95	66.58	62.13
2024-03-14	60.49	60.37	61.95	64.63	61.00	66.64	62.18
2024-03-13	60.87	60.75	62.33	65.03	61.37	67.04	62.57
2024-03-12	59.97	59.85	61.40	64.06	60.46	66.05	61.64
2024-03-11	60.16	60.04	61.60	64.27	60.66	66.26	61.84
2024-03-08	59.84	59.73	61.27	63.92	60.33	65.90	61.51
2024-03-07	59.86	59.75	61.29	63.94	60.35	65.92	61.53
2024-03-06	58.92	58.80	60.32	62.92	59.39	64.87	60.55
2024-03-05	57.88	57.76	59.25	61.81	58.34	63.72	59.49
2024-03-04	56.89	56.78	58.24	60.75	57.34	62.63	58.47
2024-03-01	54.84	54.73	56.13	58.55	55.26	60.37	56.36
2024-02-29	53.21	53.10	54.47	56.81	53.62	58.57	54.69
2024-02-28	52.42	52.32	53.66	55.97	52.82	57.70	53.88
2024-02-27	52.69	52.58	53.93	56.25	53.09	57.99	54.15
2024-02-26	52.95	52.84	54.20	56.53	53.35	58.28	54.42
2024-02-23	53.57	53.46	54.84	57.19	53.97	58.95	55.05
2024-02-22	53.07	52.96	54.32	56.65	53.46	58.40	54.54
2024-02-21	53.75	53.64	55.01	57.37	54.14	59.14	55.23
2024-02-20	54.17	54.07	55.45	57.82	54.57	59.61	55.67
2024-02-16	54.71	54.60	56.00	58.39	55.11	60.19	56.22
2024-02-15	54.01	53.90	55.28	57.64	54.40	59.42	55.50
2024-02-14	53.02	52.92	54.27	56.58	53.40	58.33	54.49
2024-02-13	52.80	52.69	54.04	56.34	53.17	58.07	54.25
2024-02-12	55.27	55.16	56.57	58.98	55.66	60.80	56.80
2024-02-09	55.02	54.91	56.31	58.70	55.40	60.51	56.53
2024-02-08	55.64	55.52	56.93	59.36	56.02	61.18	57.17
2024-02-07	55.99	55.88	57.30	59.73	56.37	61.57	57.53
2024-02-06	56.35	56.23	57.66	60.11	56.73	61.96	57.89
2024-02-05	55.91	55.80	57.21	59.64	56.28	61.47	57.44
2024-02-02	57.22	57.11	58.55	61.03	57.60	62.91	58.79
2024-02-01	58.28	58.17	59.64	62.16	58.66	64.07	59.88
2024-01-31	57.06	56.95	58.39	60.86	57.43	62.73	58.62
2024-01-30	57.86	57.75	59.20	61.71	58.23	63.60	59.45
2024-01-29	58.31	58.19	59.65	62.18	58.68	64.09	59.90
2024-01-26	57.18	57.06	58.50	60.97	57.54	62.84	58.74
2024-01-25	57.18	57.07	58.50	60.97	57.54	62.84	58.74
2024-01-24	56.40	56.28	57.69	60.13	56.75	61.98	57.94
2024-01-23	56.57	56.46	57.87	60.32	56.92	62.17	58.12
2024-01-22	55.88	55.77	57.17	59.58	56.23	61.41	57.41
2024-01-19	56.33	56.21	57.61	60.04	56.66	61.89	57.86
2024-01-18	56.42	56.30	57.71	60.14	56.75	61.98	57.95
2024-01-17	55.89	55.78	57.17	59.57	56.22	61.40	57.41
2024-01-16	57.03	56.92	58.34	60.79	57.37	62.65	58.58
2024-01-12	58.77	58.65	60.11	62.63	59.10	64.55	60.36
2024-01-11	57.82	57.71	59.14	61.62	58.15	63.50	59.39
2024-01-10	58.25	58.14	59.58	62.08	58.58	63.98	59.83
2024-01-09	58.43	58.31	59.75	62.26	58.75	64.16	60.01
2024-01-08	59.04	58.92	60.38	62.91	59.37	64.84	60.64
2024-01-05	59.23	59.11	60.57	63.10	59.55	65.03	60.83
2024-01-04	59.05	58.93	60.38	62.91	59.36	64.83	60.64
2024-01-03	60.61	60.49	61.98	64.57	60.94	66.55	62.25
2024-01-02	60.57	60.45	61.93	64.52	60.89	66.49	62.20
2023-12-29	61.60	61.47	62.98	65.61	61.91	67.61	63.26
2023-12-28	61.89	61.77	63.28	65.92	62.21	67.93	63.56
2023-12-27	62.80	62.67	64.20	66.88	63.11	68.92	64.49
2023-12-22	61.80	61.68	63.18	65.81	62.10	67.82	63.46
2023-12-21	61.60	61.48	62.97	65.59	61.90	67.59	63.25
2023-12-20	60.76	60.64	62.12	64.70	61.05	66.67	62.39
2023-12-19	61.44	61.32	62.81	65.42	61.73	67.41	63.09
2023-12-18	60.21	60.09	61.55	64.10	60.49	66.06	61.82
2023-12-15	60.11	59.99	61.44	63.99	60.38	65.94	61.72
2023-12-14	60.45	60.32	61.78	64.34	60.72	66.30	62.06
2023-12-13	59.24	59.12	60.54	63.05	59.50	64.97	60.82
2023-12-12	57.17	57.06	58.43	60.85	57.42	62.71	58.70
2023-12-11	58.17	58.05	59.45	61.91	58.42	63.80	59.72
2023-12-08	58.92	58.80	60.21	62.70	59.17	64.61	60.49
2023-12-07	59.83	59.71	61.14	63.67	60.08	65.61	61.43
2023-12-06	60.00	59.88	61.31	63.85	60.25	65.79	61.60
2023-12-05	60.22	60.10	61.54	64.08	60.47	66.03	61.82
2023-12-04	61.28	61.16	62.62	65.21	61.53	67.19	62.92
2023-12-01	62.29	62.16	63.64	66.27	62.53	68.28	63.94
2023-11-30	60.89	60.76	62.21	64.78	61.12	66.74	62.51
2023-11-29	60.78	60.66	62.11	64.67	61.02	66.63	62.40
2023-11-28	60.07	59.95	61.38	63.91	60.30	65.85	61.67
2023-11-27	58.12	58.00	59.38	61.82	58.34	63.70	59.66
2023-11-24	57.16	57.04	58.40	60.79	57.36	62.64	58.67
2023-11-22	56.75	56.64	57.98	60.36	56.95	62.19	58.25
2023-11-21	56.76	56.65	57.99	60.36	56.96	62.19	58.26
2023-11-20	56.04	55.92	57.25	59.59	56.23	61.40	57.52
2023-11-17	56.20	56.09	57.41	59.76	56.39	61.57	57.69
2023-11-16	55.88	55.76	57.08	59.41	56.06	61.21	57.35
2023-11-15	55.70	55.59	56.90	59.23	55.88	61.02	57.17
2023-11-14	55.76	55.64	56.96	59.28	55.94	61.08	57.23
2023-11-13	53.82	53.71	54.97	57.22	53.99	58.95	55.24
2023-11-10	54.25	54.14	55.42	57.67	54.42	59.42	55.68
2023-11-09	54.50	54.39	55.66	57.93	54.66	59.68	55.93
2023-11-08	54.88	54.77	56.05	58.33	55.04	60.10	56.32
2023-11-07	55.88	55.77	57.07	59.39	56.04	61.19	57.35
2023-11-06	56.69	56.58	57.90	60.26	56.86	62.08	58.18
2023-11-03	56.76	56.65	57.97	60.32	56.92	62.15	58.25
2023-11-02	55.19	55.08	56.37	58.65	55.34	60.43	56.64
2023-10-31	55.05	54.94	56.22	58.50	55.20	60.27	56.49
2023-10-30	55.78	55.67	56.96	59.27	55.92	61.06	57.24
2023-10-27	56.11	55.99	57.30	59.61	56.25	61.41	57.57
2023-10-26	55.11	54.99	56.27	58.54	55.24	60.31	56.54
2023-10-25	55.30	55.19	56.47	58.75	55.43	60.52	56.75
2023-10-24	56.21	56.09	57.40	59.71	56.34	61.51	57.67
2023-10-23	56.42	56.31	57.61	59.94	56.55	61.74	57.89
2023-10-20	56.73	56.61	57.92	60.25	56.85	62.07	58.20
2023-10-19	56.63	56.52	57.83	60.15	56.75	61.96	58.11
2023-10-18	56.35	56.23	57.53	59.85	56.47	61.65	57.81
2023-10-17	56.57	56.45	57.76	60.08	56.68	61.89	58.04
2023-10-16	56.00	55.89	57.18	59.47	56.11	61.26	57.46
2023-10-13	55.29	55.18	56.45	58.71	55.40	60.48	56.73
2023-10-12	54.03	53.92	55.16	57.37	54.13	59.10	55.44
2023-10-11	55.16	55.05	56.32	58.57	55.26	60.33	56.59
2023-10-10	54.98	54.87	56.13	58.37	55.07	60.13	56.40
2023-10-09	54.43	54.31	55.56	57.78	54.52	59.52	55.83
2023-10-06	53.52	53.41	54.64	56.82	53.61	58.53	54.91
2023-10-05	52.60	52.49	53.69	55.83	52.68	57.51	53.96
2023-10-04	51.94	51.83	53.02	55.13	52.02	56.79	53.28
2023-10-03	52.34	52.24	53.43	55.56	52.42	57.23	53.69
2023-10-02	53.55	53.44	54.66	56.84	53.63	58.54	54.93
2023-09-29	54.36	54.25	55.48	57.69	54.43	59.42	55.76
2023-09-28	54.44	54.33	55.57	57.78	54.51	59.51	55.85
2023-09-27	54.19	54.04	55.31	57.51	54.26	59.23	55.59
2023-09-26	55.52	55.26	56.66	58.91	55.58	60.68	56.94
2023-09-25	57.23	56.96	58.41	60.72	57.29	62.55	58.70
2023-09-22	57.49	57.20	58.67	61.00	57.55	62.83	58.97
2023-09-21	57.75	57.41	58.93	61.27	57.80	63.10	59.23
2023-09-20	58.74	58.40	59.94	62.31	58.79	64.18	60.24
2023-09-19	58.47	58.12	59.66	62.02	58.51	63.88	59.96
2023-09-18	58.83	58.51	60.03	62.40	58.88	64.27	60.34
2023-09-15	58.39	58.12	59.57	61.93	58.43	63.78	59.88
2023-09-14	57.52	57.29	58.69	61.00	57.56	62.83	58.99
2023-09-13	56.77	56.54	57.93	60.21	56.81	62.01	58.22
2023-09-12	56.97	56.73	58.12	60.41	57.00	62.22	58.42
2023-09-11	57.08	56.85	58.24	60.53	57.11	62.34	58.54
2023-09-08	57.00	56.78	58.15	60.44	b.d.	62.24	58.45
2023-09-07	56.91	56.67	58.06	60.34	b.d.	62.15	58.36
2023-09-06	57.36	57.10	58.52	60.82	b.d.	62.63	58.82
2023-09-05	57.73	57.42	58.90	61.21	b.d.	63.04	59.20
2023-09-01	59.07	58.73	60.26	62.62	b.d.	64.49	60.57
2023-08-31	59.64	59.29	60.83	63.22	b.d.	65.11	61.15
2023-08-30	59.91	59.55	61.11	63.50	b.d.	65.39	61.43
2023-08-29	60.10	59.80	61.30	63.70	b.d.	65.60	61.62
2023-08-28	58.88	58.62	60.06	62.40	b.d.	64.27	60.37
2023-08-25	57.94	57.67	59.10	61.40	b.d.	63.23	59.41
2023-08-24	58.51	58.24	59.68	62.01	b.d.	63.86	59.99
2023-08-23	58.69	58.47	59.86	62.19	b.d.	64.05	60.17
2023-08-22	57.12	56.92	58.25	60.52	b.d.	62.33	58.56
2023-08-21	56.74	56.56	57.87	60.12	b.d.	61.91	58.17
2023-08-18	56.36	56.18	57.48	59.71	b.d.	61.49	57.78
2023-08-17	56.47	56.27	57.59	59.82	b.d.	61.61	57.89
2023-08-16	57.04	56.78	58.17	60.43	b.d.	62.23	58.48
2023-08-14	59.01	58.73	60.18	62.51	b.d.	64.37	60.49
2023-08-11	59.66	59.40	60.84	63.19	b.d.	65.07	61.16
2023-08-10	59.11	58.85	60.28	62.60	b.d.	64.47	60.59
2023-08-09	59.01	58.75	60.17	62.50	b.d.	64.35	60.49
2023-08-08	59.38	59.10	60.55	62.88	b.d.	64.75	60.87
2023-08-07	60.02	59.75	61.20	63.56	b.d.	65.45	61.53
2023-08-04	60.04	59.77	61.21	63.57	b.d.	65.45	61.54
2023-08-03	60.04	59.77	61.21	63.57	b.d.	65.46	61.54
2023-08-02	60.12	59.83	61.30	63.66	b.d.	65.54	61.62
2023-08-01	61.58	61.25	62.78	65.20	b.d.	67.13	63.12
2023-07-31	63.10	62.80	64.33	66.80	b.d.	68.78	64.67
2023-07-28	62.14	61.85	63.34	65.78	b.d.	67.72	63.69
2023-07-27	61.82	61.51	63.02	65.44	b.d.	67.38	63.36
2023-07-26	63.45	63.13	64.68	67.16	b.d.	69.15	65.03
2023-07-25	63.74	63.43	64.98	67.47	b.d.	69.46	65.33
2023-07-24	63.21	62.92	64.44	66.90	b.d.	68.89	64.79
2023-07-21	63.47	63.18	64.69	67.17	b.d.	69.15	65.04
2023-07-20	63.80	63.49	65.02	67.51	b.d.	69.51	65.38
2023-07-19	65.02	64.72	66.27	68.81	b.d.	70.84	66.64
2023-07-18	65.19	64.90	66.44	68.98	b.d.	71.01	66.80
2023-07-17	64.41	64.15	65.65	68.16	b.d.	70.17	66.01
2023-07-14	64.42	64.16	65.65	68.16	b.d.	70.17	66.01
2023-07-13	65.01	64.76	66.26	68.78	b.d.	70.81	66.62
2023-07-12	64.17	63.94	65.39	67.88	b.d.	69.89	65.75
2023-07-11	62.31	62.10	63.50	65.92	b.d.	67.87	63.85
2023-07-10	61.58	61.38	62.75	65.13	b.d.	67.06	63.09
2023-07-07	60.76	60.58	61.91	64.26	b.d.	66.16	62.26
2023-07-06	60.25	60.07	61.39	63.72	b.d.	65.60	61.73
2023-07-05	61.52	61.34	62.68	65.06	b.d.	66.98	63.03
2023-07-03	61.85	61.68	63.02	65.41	b.d.	67.33	63.37
2023-06-30	61.54	61.38	62.70	65.07	b.d.	66.99	63.05
2023-06-29	60.68	60.52	61.82	64.16	b.d.	66.05	62.16
2023-06-28	60.08	59.93	61.21	63.53	b.d.	65.40	61.56
2023-06-27	60.76	60.60	61.90	64.24	b.d.	66.13	62.25
2023-06-26	61.27	61.11	62.42	64.77	b.d.	66.68	62.77
2023-06-23	60.86	60.70	62.00	64.33	b.d.	66.23	62.35
2023-06-22	61.18	61.02	62.32	64.67	b.d.	66.58	62.68
2023-06-21	61.86	61.70	63.01	65.39	b.d.	67.31	63.37
2023-06-20	61.94	61.78	63.10	65.47	b.d.	67.40	63.45
2023-06-16	63.12	62.96	64.29	66.71	b.d.	68.67	64.66
2023-06-15	62.74	62.58	63.90	66.30	b.d.	68.25	64.27
2023-06-14	62.58	62.42	63.74	66.13	b.d.	68.08	64.10
2023-06-13	62.76	62.59	63.91	66.32	b.d.	68.26	64.28
2023-06-12	63.25	63.08	64.41	66.83	b.d.	68.79	64.78
2023-06-09	63.11	62.95	64.27	66.68	b.d.	68.64	64.64
2023-06-07	63.06	62.89	64.21	66.62	b.d.	68.57	64.58
2023-06-06	63.84	63.67	65.00	67.43	b.d.	69.41	65.38
2023-06-05	63.66	63.49	64.82	67.24	b.d.	69.22	65.20
2023-06-02	64.00	63.84	65.16	67.60	b.d.	69.58	65.55
2023-06-01	64.31	64.14	65.48	67.92	b.d.	69.91	65.86
2023-05-31	62.49	62.33	63.63	66.00	b.d.	67.94	64.00
2023-05-30	61.70	61.54	62.81	65.16	b.d.	67.07	63.19
2023-05-26	61.96	61.80	63.07	65.43	b.d.	67.34	63.45
2023-05-25	61.53	61.37	62.63	64.97	b.d.	66.87	63.00
2023-05-24	62.70	62.53	63.82	66.20	b.d.	68.14	64.20
2023-05-23	63.89	63.72	65.03	67.45	b.d.	69.42	65.42
2023-05-22	64.25	64.08	65.39	67.83	b.d.	69.82	65.79
2023-05-19	64.53	64.36	65.68	68.12	b.d.	70.11	66.08
2023-05-18	64.26	64.10	65.40	67.84	b.d.	69.82	65.80
2023-05-17	65.56	65.39	66.72	69.20	b.d.	71.23	67.13
2023-05-16	66.03	65.80	67.20	69.69	b.d.	71.73	67.61
2023-05-15	67.83	67.63	69.03	71.60	b.d.	73.68	69.45
2023-05-12	66.94	66.74	68.12	70.65	b.d.	72.71	68.54
2023-05-11	67.07	66.81	68.25	70.79	b.d.	72.85	68.67
2023-05-10	69.41	69.11	70.62	73.25	b.d.	75.38	71.06
2023-05-09	70.17	69.86	71.40	74.05	b.d.	76.21	71.84
2023-05-08	70.53	70.23	71.76	74.43	b.d.	76.59	72.21
2023-05-05	70.76	70.47	71.99	74.66	b.d.	76.84	72.44
2023-05-04	70.33	70.10	71.55	74.21	b.d.	76.37	72.00
2023-05-02	68.15	67.94	69.33	71.90	b.d.	73.99	69.77
2023-04-28	67.65	67.44	68.81	71.36	b.d.	73.43	69.25
2023-04-27	67.77	67.57	68.94	71.49	b.d.	73.56	69.38
2023-04-26	67.27	67.06	68.43	70.96	b.d.	73.02	68.86
2023-04-25	67.79	67.56	68.95	71.49	b.d.	73.57	69.39
2023-04-24	68.50	68.28	69.67	72.24	b.d.	74.34	70.12
2023-04-21	68.28	68.05	69.44	72.00	b.d.	74.09	69.89
2023-04-20	68.95	68.72	70.13	72.71	b.d.	74.82	70.58
2023-04-19	69.43	69.18	70.61	73.21	b.d.	75.33	71.06
2023-04-18	70.42	70.18	71.62	74.25	b.d.	76.41	72.08
2023-04-17	70.02	69.77	71.21	73.83	b.d.	75.97	71.67
2023-04-14	72.26	72.00	73.48	76.18	b.d.	78.38	73.95
2023-04-13	72.31	72.08	73.53	76.23	b.d.	78.44	74.01
2023-04-12	69.97	69.75	71.14	73.76	b.d.	75.89	71.61
2023-04-11	69.76	69.55	70.93	73.53	b.d.	75.66	71.39
2023-04-06	69.28	69.08	70.43	73.02	b.d.	75.13	70.90
2023-04-05	69.04	68.84	70.19	72.76	b.d.	74.86	70.65
2023-04-04	68.80	68.61	69.95	72.51	b.d.	74.61	70.41
2023-04-03	67.67	67.48	68.79	71.31	b.d.	73.37	69.24
2023-03-31	66.69	66.51	67.79	70.27	b.d.	72.30	68.24
2023-03-30	66.96	66.78	68.07	70.55	b.d.	72.59	68.52
2023-03-29	65.95	65.77	67.04	69.49	b.d.	71.50	67.49
2023-03-28	66.06	65.88	67.14	69.59	b.d.	71.60	67.59
2023-03-27	64.88	64.70	65.94	68.35	b.d.	70.32	66.39
2023-03-24	64.83	64.65	65.88	68.29	b.d.	70.26	66.33
2023-03-23	64.39	64.21	65.44	67.83	b.d.	69.78	65.88
2023-03-22	63.56	63.39	64.60	66.95	b.d.	68.88	65.04
2023-03-21	63.07	62.90	64.09	66.43	b.d.	68.34	64.53
2023-03-20	64.41	64.23	65.45	67.84	b.d.	69.79	65.90
2023-03-17	63.03	62.86	64.05	66.38	b.d.	68.29	64.48
2023-03-16	61.01	60.84	62.00	64.25	b.d.	66.10	62.42
2023-03-15	61.01	60.84	61.99	64.24	b.d.	66.09	62.41
2023-03-14	61.92	61.75	62.91	65.20	b.d.	67.08	63.35
2023-03-13	61.46	61.30	62.45	64.72	b.d.	66.58	62.88
2023-03-10	58.61	58.45	59.55	61.70	b.d.	63.48	59.95
2023-03-09	57.95	57.79	58.88	61.01	b.d.	62.77	59.29
2023-03-08	58.50	58.34	59.44	61.58	b.d.	63.36	59.84
2023-03-07	58.70	58.54	59.64	61.79	b.d.	63.57	60.05
2023-03-06	61.19	61.03	62.17	64.42	b.d.	66.27	62.60
2023-03-03	62.04	61.87	63.03	65.30	b.d.	67.18	63.46
2023-03-02	61.00	60.84	61.97	64.21	b.d.	66.05	62.40
2023-03-01	61.18	61.02	62.15	64.39	b.d.	66.24	62.58
2023-02-28	59.61	59.45	60.55	62.74	b.d.	64.54	60.98
2023-02-27	58.96	58.79	59.88	62.04	b.d.	63.82	60.30
2023-02-24	58.23	58.07	59.14	61.27	b.d.	63.03	59.56
2023-02-23	58.96	58.79	59.88	62.03	b.d.	63.81	60.30
2023-02-22	59.13	58.97	60.05	62.21	b.d.	64.00	60.48
2023-02-21	60.13	59.96	61.06	63.26	b.d.	65.07	61.50
2023-02-17	61.15	60.98	62.10	64.33	b.d.	66.17	62.54
2023-02-16	61.33	61.16	62.28	64.51	b.d.	66.36	62.72
2023-02-15	61.49	61.32	62.44	64.68	b.d.	66.53	62.89
2023-02-14	63.12	62.95	64.09	66.39	b.d.	68.29	64.55
2023-02-13	63.06	62.89	64.03	66.33	b.d.	68.23	64.49
2023-02-10	62.96	62.79	63.92	66.21	b.d.	68.10	64.39
2023-02-09	63.63	63.46	64.60	66.91	b.d.	68.83	65.07
2023-02-08	64.88	64.70	65.87	68.22	b.d.	70.17	66.35
2023-02-07	65.36	65.18	66.35	68.73	b.d.	70.69	66.84
2023-02-06	64.23	64.05	65.21	67.54	b.d.	69.47	65.68
2023-02-03	64.66	64.48	65.64	67.98	b.d.	69.92	66.12
2023-02-02	66.89	66.70	67.90	70.32	b.d.	72.33	68.39
2023-02-01	68.09	67.90	69.11	71.58	b.d.	73.62	69.62
2023-01-31	67.27	67.08	68.28	70.71	b.d.	72.73	68.78
2023-01-30	67.06	66.87	68.06	70.49	b.d.	72.50	68.57
2023-01-27	67.83	67.64	68.84	71.29	b.d.	73.33	69.35
2023-01-26	68.79	68.60	69.82	72.30	b.d.	74.36	70.34
2023-01-25	69.37	69.17	70.40	72.90	b.d.	74.98	70.92
2023-01-24	68.78	68.59	69.81	72.28	b.d.	74.34	70.32
2023-01-23	68.59	68.40	69.61	72.08	b.d.	74.13	70.13
2023-01-20	68.74	68.55	69.76	72.23	b.d.	74.28	70.27
2023-01-19	67.83	67.64	68.83	71.26	b.d.	73.29	69.34
2023-01-18	66.97	66.79	67.96	70.37	b.d.	72.37	68.47
2023-01-17	67.64	67.46	68.64	71.07	b.d.	73.09	69.15
2023-01-13	69.01	68.82	70.02	72.49	b.d.	74.55	70.54
2023-01-12	68.42	68.23	69.43	71.87	b.d.	73.91	69.94
2023-01-11	67.43	67.24	68.42	70.83	b.d.	72.84	68.93
2023-01-10	67.28	67.09	68.27	70.67	b.d.	72.68	68.77
2023-01-09	67.01	66.82	67.99	70.38	b.d.	72.38	68.49
2023-01-05	65.01	64.84	65.96	68.27	b.d.	70.21	66.45
2023-01-04	65.35	65.17	66.30	68.63	b.d.	70.57	66.80
2023-01-03	63.03	62.86	63.95	66.19	b.d.	68.07	64.43
2022-12-30	62.09	61.92	62.99	65.19	b.d.	67.04	63.46
2022-12-29	62.18	62.01	63.08	65.28	b.d.	67.13	63.55
2022-12-28	61.69	61.52	62.58	64.76	b.d.	66.59	63.05
2022-12-27	62.61	62.44	63.52	65.73	b.d.	67.59	63.99
2022-12-23	62.04	61.87	62.94	65.12	b.d.	66.96	63.41
2022-12-22	61.37	61.20	62.25	64.41	b.d.	66.23	62.72
2022-12-21	62.01	61.84	62.90	65.08	b.d.	66.92	63.37
2022-12-20	60.86	60.69	61.74	63.87	b.d.	65.68	62.20
2022-12-19	59.71	59.55	60.57	62.66	b.d.	64.44	61.02
2022-12-16	60.28	60.12	61.15	63.26	b.d.	65.04	61.60
2022-12-15	59.65	59.49	60.51	62.59	b.d.	64.36	60.96
2022-12-14	62.02	61.84	62.91	65.07	b.d.	66.91	63.37
2022-12-13	62.04	61.86	62.93	65.09	b.d.	66.93	63.39
2022-12-12	60.72	60.55	61.59	63.71	b.d.	65.51	62.05
2022-12-09	61.04	60.87	61.91	64.03	b.d.	65.84	62.37
2022-12-08	61.58	61.41	62.46	64.59	b.d.	66.42	62.92
2022-12-07	60.85	60.68	61.71	63.82	b.d.	65.62	62.17
2022-12-06	60.02	59.86	60.88	62.96	b.d.	64.73	61.33
2022-12-05	60.63	60.46	61.49	63.59	b.d.	65.38	61.95
2022-12-02	62.60	62.42	63.49	65.65	b.d.	67.50	63.96
2022-12-01	62.08	61.91	62.96	65.10	b.d.	66.94	63.42
2022-11-30	60.47	60.30	61.33	63.41	b.d.	65.20	61.78
2022-11-29	58.89	58.73	59.73	61.75	b.d.	63.50	60.17
2022-11-28	58.13	57.97	58.95	60.95	b.d.	62.67	59.39
2022-11-25	60.04	59.87	60.88	62.94	b.d.	64.72	61.33
2022-11-23	60.04	59.87	60.88	62.94	b.d.	64.71	61.34
2022-11-22	59.09	58.93	59.92	61.94	b.d.	63.69	60.37
2022-11-21	57.53	57.37	58.34	60.31	b.d.	62.00	58.77
2022-11-18	58.01	57.85	58.83	60.80	b.d.	62.52	59.26
2022-11-17	57.84	57.68	58.65	60.62	b.d.	62.32	59.08
2022-11-16	58.36	58.19	59.17	61.16	b.d.	62.88	59.61
2022-11-15	59.29	59.12	60.11	62.13	b.d.	63.88	60.56
2022-11-14	59.53	59.36	60.36	62.38	b.d.	64.14	60.81
2022-11-10	58.93	58.77	59.75	61.75	b.d.	63.48	60.19
2022-11-09	55.24	55.09	56.01	57.88	b.d.	59.51	56.43
2022-11-08	55.92	55.77	56.70	58.59	b.d.	60.24	57.12
2022-11-07	54.14	53.99	54.90	56.72	b.d.	58.32	55.30
2022-11-04	53.54	53.39	54.28	56.08	b.d.	57.66	54.68
2022-11-03	49.76	49.62	50.45	52.12	b.d.	53.58	50.82
2022-11-02	50.82	50.68	51.53	53.23	b.d.	54.73	51.90
2022-10-31	51.75	51.60	52.46	54.20	b.d.	55.72	52.85
2022-10-28	52.61	52.46	53.34	55.09	b.d.	56.64	53.73
2022-10-27	53.34	53.19	54.08	55.85	b.d.	57.42	54.47
2022-10-26	53.34	53.19	54.08	55.86	b.d.	57.42	54.47
2022-10-25	51.91	51.77	52.63	54.36	b.d.	55.88	53.01
2022-10-24	51.32	51.18	52.04	53.74	b.d.	55.24	52.41
2022-10-21	52.09	51.94	52.81	54.53	b.d.	56.06	53.19
2022-10-20	50.06	49.92	50.75	52.40	b.d.	53.87	51.11
2022-10-19	49.72	49.58	50.41	52.05	b.d.	53.51	50.77
2022-10-18	51.09	50.95	51.80	53.48	b.d.	54.97	52.17
2022-10-17	50.78	50.64	51.48	53.15	b.d.	54.64	51.85
2022-10-14	49.84	49.70	50.53	52.16	b.d.	53.62	50.88
2022-10-13	51.82	51.68	52.54	54.23	b.d.	55.75	52.91
2022-10-12	51.69	51.54	52.41	54.09	b.d.	55.60	52.77
2022-10-11	51.55	51.41	52.27	53.95	b.d.	55.46	52.64
2022-10-10	52.29	52.14	53.02	54.72	b.d.	56.24	53.38
2022-10-07	53.24	53.10	53.99	55.71	b.d.	57.26	54.36
2022-10-06	54.91	54.76	55.68	57.45	b.d.	59.05	56.06
2022-10-05	54.96	54.81	55.73	57.51	b.d.	59.11	56.11
2022-10-04	55.56	55.40	56.34	58.12	b.d.	59.75	56.72
2022-10-03	54.46	54.31	55.23	56.98	b.d.	58.57	55.60
2022-09-30	52.06	51.92	52.79	54.46	b.d.	55.97	53.15
2022-09-29	50.89	50.74	51.60	53.22	b.d.	54.71	51.95
2022-09-28	50.42	50.28	51.12	52.73	b.d.	54.20	51.47
2022-09-27	48.12	47.99	48.79	50.33	b.d.	51.73	49.12
2022-09-26	48.03	47.90	48.70	50.23	b.d.	51.63	49.03
2022-09-23	49.96	49.82	50.66	52.25	b.d.	53.70	51.00
2022-09-22	52.54	52.39	53.27	54.93	b.d.	56.46	53.63
2022-09-21	53.05	52.90	53.79	55.47	b.d.	57.01	54.15
2022-09-20	53.49	53.34	54.24	55.93	b.d.	57.48	54.60
2022-09-19	54.37	54.22	55.13	56.84	b.d.	58.43	55.49
2022-09-16	54.34	54.19	55.11	56.81	b.d.	58.39	55.47
2022-09-15	54.38	54.23	55.14	56.85	b.d.	58.43	55.50
2022-09-14	55.85	55.69	56.63	58.38	b.d.	60.00	57.00
2022-09-13	55.86	55.70	56.64	58.39	b.d.	60.01	57.01
2022-09-12	58.02	57.86	58.83	60.64	b.d.	62.33	59.21
2022-09-09	57.01	56.85	57.81	59.58	b.d.	61.24	58.19
2022-09-08	55.16	55.01	55.94	57.65	b.d.	59.25	56.30
2022-09-07	54.77	54.62	55.54	57.24	b.d.	58.83	55.90
2022-09-06	53.49	53.34	54.24	55.89	b.d.	57.44	54.59
2022-09-02	54.17	54.02	54.94	56.60	b.d.	58.17	55.28
2022-09-01	52.94	52.79	53.69	55.31	b.d.	56.84	54.03
2022-08-31	55.08	54.93	55.86	57.54	b.d.	59.14	56.21
2022-08-30	55.30	55.15	56.09	57.77	b.d.	59.38	56.43
2022-08-29	56.28	56.12	57.08	58.79	b.d.	60.41	57.43
2022-08-26	57.30	57.14	58.12	59.85	b.d.	61.51	58.47
2022-08-25	59.55	59.39	60.40	62.20	b.d.	63.92	60.77
2022-08-24	58.78	58.61	59.62	61.39	b.d.	63.09	59.97
2022-08-23	58.30	58.14	59.13	60.89	b.d.	62.57	59.49
2022-08-22	57.36	57.20	58.17	59.90	b.d.	61.56	58.52
2022-08-19	58.09	57.93	58.92	60.66	b.d.	62.33	59.27
2022-08-18	59.40	59.23	60.24	62.02	b.d.	63.73	60.60
2022-08-17	59.83	59.66	60.68	62.47	b.d.	64.19	61.04
2022-08-16	61.52	61.35	62.39	64.23	b.d.	66.00	62.77
2022-08-12	62.79	62.61	63.68	65.54	b.d.	67.35	64.06
2022-08-11	61.95	61.77	62.83	64.66	b.d.	66.45	63.20
2022-08-10	62.39	62.22	63.28	65.13	b.d.	66.92	63.65
2022-08-09	61.88	61.71	62.76	64.59	b.d.	66.37	63.13
2022-08-08	61.94	61.77	62.83	64.65	b.d.	66.43	63.19
2022-08-05	60.37	60.20	61.23	63.00	b.d.	64.74	61.58
2022-08-04	60.33	60.16	61.19	62.95	b.d.	64.69	61.54
2022-08-03	58.91	58.75	59.75	61.48	b.d.	63.17	60.10
2022-08-02	59.28	59.12	60.13	61.86	b.d.	63.57	60.47
2022-08-01	59.67	59.50	60.52	62.26	b.d.	63.97	60.86
2022-07-29	59.91	59.75	60.76	62.51	b.d.	64.23	61.11
2022-07-28	58.82	58.66	59.66	61.37	b.d.	63.06	60.00
2022-07-27	57.33	57.17	58.14	59.80	b.d.	61.45	58.47
2022-07-26	56.06	55.90	56.86	58.48	b.d.	60.09	57.18
2022-07-25	55.80	55.64	56.59	58.20	b.d.	59.81	56.91
2022-07-22	56.27	56.12	57.08	58.69	b.d.	60.31	57.39
2022-07-21	56.32	56.16	57.12	58.74	b.d.	60.35	57.44
2022-07-20	55.36	55.20	56.15	57.73	b.d.	59.32	56.46
2022-07-19	56.24	56.08	57.04	58.65	b.d.	60.26	57.35
2022-07-18	55.12	54.96	55.90	57.48	b.d.	59.06	56.21
2022-07-15	54.45	54.30	55.22	56.77	b.d.	58.33	55.53
2022-07-14	54.43	54.28	55.21	56.75	b.d.	58.31	55.51
2022-07-13	56.19	56.04	56.99	58.59	b.d.	60.19	57.30
2022-07-12	55.24	55.09	56.03	57.59	b.d.	59.17	56.33
2022-07-11	56.54	56.38	57.35	58.94	b.d.	60.56	57.66
2022-07-08	57.74	57.58	58.57	60.19	b.d.	61.84	58.88
2022-07-07	57.80	57.64	58.63	60.25	b.d.	61.90	58.94
2022-07-06	57.27	57.11	58.09	59.69	b.d.	61.33	58.40
2022-07-05	58.14	57.97	58.97	60.59	b.d.	62.26	59.28
2022-07-01	59.95	59.78	60.80	62.47	b.d.	64.18	61.12
2022-06-30	59.99	59.82	60.84	62.51	b.d.	64.22	61.16
2022-06-29	61.22	61.05	62.09	63.79	b.d.	65.53	62.42
2022-06-28	62.36	62.19	63.25	64.98	b.d.	66.76	63.58
2022-06-27	63.49	63.31	64.39	66.15	b.d.	67.96	64.73
2022-06-24	63.65	63.47	64.56	66.31	b.d.	68.12	64.89
2022-06-23	62.15	61.97	63.04	64.74	b.d.	66.51	63.36
2022-06-22	64.59	64.41	65.51	67.28	b.d.	69.12	65.85
2022-06-21	66.02	65.84	66.96	68.77	b.d.	70.65	67.31
2022-06-17	66.31	66.12	67.25	69.06	b.d.	70.94	67.60
2022-06-15	67.12	66.94	68.08	69.90	b.d.	71.81	68.43
2022-06-14	65.92	65.73	66.85	68.64	b.d.	70.51	67.19
2022-06-13	67.80	67.61	68.76	70.60	b.d.	72.52	69.11
2022-06-10	71.90	71.70	72.92	74.86	b.d.	76.90	73.29
2022-06-09	70.59	70.39	71.59	73.49	b.d.	75.49	71.95
2022-06-08	73.04	72.84	74.08	76.04	b.d.	78.11	74.45
2022-06-07	73.57	73.36	74.60	76.58	b.d.	78.67	74.98
2022-06-06	73.26	73.06	74.29	76.27	b.d.	78.34	74.67
2022-06-03	74.12	73.91	75.16	77.15	b.d.	79.25	75.54
2022-06-02	75.19	74.98	76.24	78.26	b.d.	80.39	76.63
2022-06-01	72.15	71.95	73.17	75.10	b.d.	77.14	73.54
2022-05-31	72.13	71.92	73.13	75.07	b.d.	77.11	73.51
2022-05-27	73.04	72.83	74.05	76.00	b.d.	78.07	74.43
2022-05-26	72.91	72.70	73.92	75.86	b.d.	77.92	74.30
2022-05-25	72.95	72.74	73.96	75.90	b.d.	77.97	74.34
2022-05-24	73.21	73.00	74.22	76.17	b.d.	78.24	74.60
2022-05-23	72.82	72.61	73.82	75.76	b.d.	77.82	74.20
2022-05-20	72.19	71.98	73.19	75.10	b.d.	77.14	73.56
2022-05-19	71.98	71.77	72.97	74.88	b.d.	76.91	73.35
2022-05-18	69.27	69.07	70.22	72.06	b.d.	74.01	70.59
2022-05-17	70.81	70.61	71.78	73.65	b.d.	75.65	72.15
2022-05-16	70.04	69.84	71.00	72.85	b.d.	74.82	71.37
2022-05-13	69.50	69.30	70.45	72.28	b.d.	74.24	70.81
2022-05-12	67.37	67.18	68.29	70.06	b.d.	71.96	68.64
2022-05-11	70.41	70.22	71.38	73.23	b.d.	75.21	71.75
2022-05-10	70.14	69.95	71.10	72.94	b.d.	74.92	71.47
2022-05-09	71.61	71.40	72.58	74.46	b.d.	76.47	72.96
2022-05-06	76.30	76.09	77.34	79.33	b.d.	81.48	77.74
2022-05-05	77.39	77.17	78.44	80.46	b.d.	82.63	78.85
2022-05-04	79.99	79.77	81.07	83.16	b.d.	85.41	81.50
2022-05-02	76.92	76.71	77.96	79.96	b.d.	82.12	78.37
2022-04-29	78.41	78.19	79.46	81.50	b.d.	83.70	79.88
2022-04-28	78.47	78.25	79.51	81.56	b.d.	83.76	79.94
2022-04-27	76.91	76.70	77.94	79.94	b.d.	82.10	78.35
2022-04-26	77.03	76.81	78.06	80.06	b.d.	82.22	78.47
2022-04-25	79.02	78.79	80.07	82.12	b.d.	84.33	80.50
2022-04-22	81.53	81.27	82.61	84.72	b.d.	87.00	83.05
2022-04-21	83.86	83.55	84.97	87.14	b.d.	89.49	85.43
2022-04-20	86.91	86.60	88.06	90.30	b.d.	92.74	88.53
2022-04-19	86.65	86.34	87.79	90.03	b.d.	92.46	88.26
2022-04-14	87.64	87.33	88.78	91.04	b.d.	93.49	89.26
2022-04-13	87.59	87.30	88.73	90.98	b.d.	93.43	89.21
2022-04-12	85.88	85.60	86.99	89.20	b.d.	91.60	87.47
2022-04-11	85.20	84.93	86.30	88.49	b.d.	90.87	86.77
2022-04-08	85.18	84.92	86.27	88.46	b.d.	90.84	86.75
2022-04-07	83.55	83.30	84.62	86.77	b.d.	89.10	85.09
2022-04-06	83.06	82.81	84.12	86.25	b.d.	88.57	84.59
2022-04-05	83.86	83.60	84.93	87.08	b.d.	89.42	85.40
2022-04-04	85.23	84.98	86.32	88.50	b.d.	90.88	86.80
2022-04-01	85.54	85.29	86.63	88.81	b.d.	91.19	87.11
2022-03-31	84.15	83.91	85.23	87.37	b.d.	89.72	85.70
2022-03-30	84.57	84.34	85.65	87.80	b.d.	90.17	86.13
2022-03-29	84.60	84.37	85.67	87.82	b.d.	90.19	86.15
2022-03-28	84.54	84.23	85.62	87.76	b.d.	90.13	86.09
2022-03-25	86.28	85.98	87.37	89.55	b.d.	91.97	87.86
2022-03-24	86.03	85.74	87.11	89.29	b.d.	91.70	87.60
2022-03-23	86.02	85.81	87.10	89.28	b.d.	91.68	87.59
2022-03-22	84.76	84.54	85.82	87.96	b.d.	90.33	86.30
2022-03-21	85.03	84.85	86.09	88.24	b.d.	90.62	86.58
2022-03-18	84.61	84.46	85.66	87.79	b.d.	90.15	86.14
2022-03-17	84.17	84.11	85.22	87.34	b.d.	89.69	85.70
2022-03-16	82.54	82.52	83.57	85.65	b.d.	87.95	84.04
2022-03-15	81.98	81.93	82.99	85.06	b.d.	87.34	83.46
2022-03-14	82.43	82.23	83.45	85.52	b.d.	87.82	83.93
2022-03-11	85.83	85.58	86.88	89.04	b.d.	91.43	87.38
2022-03-10	86.66	86.45	87.72	89.90	b.d.	92.31	88.23
2022-03-09	85.94	85.72	86.99	89.15	b.d.	91.53	87.49
2022-03-08	86.35	86.17	87.40	89.57	b.d.	91.97	87.91
2022-03-07	85.60	85.49	86.64	88.79	b.d.	91.17	87.15
2022-03-04	84.53	84.50	85.54	87.66	b.d.	90.01	86.05
2022-03-03	82.78	82.74	83.77	85.85	b.d.	88.14	84.27
2022-03-02	82.97	82.97	83.96	86.04	b.d.	88.33	84.46
2022-03-01	82.13	82.21	83.11	85.17	b.d.	87.44	83.60
2022-02-28	80.49	80.60	81.44	83.46	b.d.	85.68	81.93
2022-02-25	79.59	79.74	80.53	82.52	b.d.	84.71	81.01
2022-02-24	78.70	78.85	79.63	81.59	b.d.	83.77	80.11
2022-02-23	78.74	78.93	79.67	81.64	b.d.	83.81	80.15
2022-02-22	77.66	77.83	78.57	80.51	b.d.	82.65	79.05
2022-02-18	78.23	78.38	79.15	81.09	b.d.	83.24	79.63
2022-02-17	78.94	79.14	79.86	81.82	b.d.	84.00	80.35
2022-02-16	77.55	77.74	78.45	80.38	b.d.	82.51	78.93
2022-02-15	76.24	76.43	77.13	79.02	b.d.	81.11	77.59
2022-02-14	77.11	77.30	78.01	79.91	b.d.	82.03	78.48
2022-02-11	75.99	76.18	76.87	78.74	b.d.	80.82	77.33
2022-02-10	73.67	73.85	74.52	76.34	b.d.	78.35	74.97
2022-02-09	74.96	75.15	75.82	77.67	b.d.	79.72	76.28
2022-02-08	74.77	74.96	75.63	77.47	b.d.	79.52	76.09
2022-02-07	74.35	74.53	75.20	77.03	b.d.	79.06	75.66
2022-02-04	72.74	72.92	73.57	75.36	b.d.	77.34	74.02
2022-02-03	72.54	72.72	73.37	75.15	b.d.	77.13	73.82
2022-02-02	74.00	74.19	74.84	76.66	b.d.	78.67	75.30
2022-02-01	73.77	73.95	74.61	76.41	b.d.	78.42	75.06
2022-01-31	73.04	73.23	73.87	75.66	b.d.	77.65	74.33
2022-01-28	71.15	71.32	71.95	73.68	b.d.	75.60	72.39
2022-01-27	71.61	71.79	72.42	74.16	b.d.	76.10	72.86
2022-01-26	73.55	73.73	74.38	76.17	b.d.	78.15	74.83
2022-01-25	75.34	75.53	76.18	78.02	b.d.	80.05	76.65
2022-01-24	74.79	74.98	75.63	77.45	b.d.	79.46	76.10
2022-01-21	76.08	76.26	76.92	78.77	b.d.	80.82	77.40
2022-01-20	77.91	78.09	78.77	80.66	b.d.	82.76	79.26
2022-01-19	78.05	78.25	78.92	80.81	b.d.	82.91	79.41
2022-01-18	74.99	75.18	75.83	77.64	b.d.	79.66	76.30
2022-01-14	75.86	76.05	76.70	78.52	b.d.	80.56	77.17
2022-01-13	76.51	76.70	77.36	79.20	b.d.	81.25	77.84
2022-01-12	77.41	77.60	78.26	80.12	b.d.	82.20	78.75
2022-01-11	76.22	76.41	77.06	78.89	b.d.	80.93	77.54
2022-01-10	74.79	74.98	75.61	77.41	b.d.	79.41	76.08
2022-01-07	74.39	74.57	75.20	76.98	b.d.	78.97	75.67
2022-01-05	75.71	75.90	76.53	78.34	b.d.	80.37	77.01
2022-01-04	76.77	76.96	77.60	79.43	b.d.	81.49	78.09
2022-01-03	77.15	77.35	77.99	79.83	b.d.	81.89	78.48
2021-12-30	76.51	76.70	77.33	79.15	b.d.	81.19	77.82
2021-12-29	76.00	76.19	76.81	78.61	b.d.	80.65	77.30
2021-12-28	76.02	76.21	76.84	78.64	b.d.	80.67	77.32
2021-12-27	76.34	76.53	77.16	78.96	b.d.	81.00	77.64
2021-12-23	75.97	76.16	76.78	78.56	b.d.	80.59	77.26
2021-12-22	75.43	75.62	76.23	78.00	b.d.	80.02	76.71
2021-12-21	74.44	74.62	75.22	76.97	b.d.	78.95	75.69
2021-12-20	73.67	73.85	74.45	76.17	b.d.	78.14	74.91
2021-12-17	74.10	74.28	74.87	76.60	b.d.	78.58	75.34
2021-12-16	74.36	74.54	75.14	76.87	b.d.	78.85	75.61
2021-12-15	72.59	72.76	73.34	75.03	b.d.	76.97	73.80
2021-12-14	73.36	73.53	74.12	75.82	b.d.	77.78	74.58
2021-12-13	74.09	74.26	74.85	76.57	b.d.	78.54	75.32
2021-12-10	74.40	74.57	75.16	76.88	b.d.	78.86	75.63
2021-12-09	74.47	74.64	75.23	76.95	b.d.	78.93	75.70
2021-12-08	75.26	75.43	76.03	77.76	b.d.	79.76	76.50
2021-12-07	75.10	75.27	75.86	77.59	b.d.	79.59	76.33
2021-12-06	74.45	74.62	75.20	76.91	b.d.	78.89	75.67
2021-12-03	73.28	73.45	74.02	75.70	b.d.	77.65	74.48
2021-12-02	73.55	73.72	74.29	75.97	b.d.	77.92	74.75
2021-12-01	74.25	74.42	75.00	76.69	b.d.	78.66	75.46
2021-11-30	76.02	76.20	76.79	78.52	b.d.	80.54	77.26
2021-11-29	76.51	76.68	77.27	79.01	b.d.	81.04	77.75
2021-11-26	76.21	76.38	76.96	78.69	b.d.	80.71	77.44
2021-11-24	78.24	78.42	79.02	80.79	b.d.	82.86	79.50
2021-11-23	78.57	78.75	79.35	81.11	b.d.	83.20	79.84
2021-11-22	80.12	80.30	80.91	82.71	b.d.	84.83	81.40
2021-11-19	81.34	81.52	82.13	83.95	b.d.	86.11	82.64
2021-11-18	82.56	82.74	83.36	85.20	b.d.	87.39	83.87
2021-11-17	82.97	83.15	83.77	85.63	b.d.	87.83	84.29
2021-11-16	82.72	82.90	83.52	85.36	b.d.	87.56	84.04
2021-11-15	83.28	83.46	84.08	85.93	b.d.	88.14	84.60
2021-11-12	82.87	83.05	83.66	85.50	b.d.	87.69	84.18
2021-11-10	80.06	80.23	80.82	82.59	b.d.	84.71	81.32
2021-11-09	79.12	79.29	79.86	81.62	b.d.	83.71	80.36
2021-11-08	78.72	78.89	79.47	81.20	b.d.	83.29	79.96
2021-11-05	77.45	77.61	78.18	79.88	b.d.	81.93	78.66
2021-11-04	76.34	76.50	77.05	78.73	b.d.	80.75	77.53
2021-11-03	75.49	75.65	76.20	77.85	b.d.	79.84	76.66
2021-11-02	74.63	74.78	75.32	76.95	b.d.	78.92	75.78
2021-10-29	75.07	75.22	75.76	77.39	b.d.	79.37	76.22
2021-10-28	76.99	77.15	77.70	79.37	b.d.	81.40	78.17
2021-10-27	77.51	77.66	78.21	79.89	b.d.	81.94	78.69
2021-10-26	77.76	77.91	78.46	80.15	b.d.	82.20	78.95
2021-10-25	78.04	78.19	78.75	80.43	b.d.	82.49	79.23
2021-10-22	77.00	77.15	77.69	79.35	b.d.	81.38	78.17
2021-10-21	76.52	76.67	77.20	78.85	b.d.	80.86	77.68
2021-10-20	77.11	77.26	77.80	79.46	b.d.	81.49	78.28
2021-10-19	76.18	76.33	76.86	78.50	b.d.	80.50	77.33
2021-10-18	75.87	76.02	76.54	78.17	b.d.	80.17	77.02
2021-10-15	76.51	76.66	77.18	78.82	b.d.	80.83	77.66
2021-10-14	76.67	76.82	77.34	78.98	b.d.	80.99	77.82
2021-10-13	75.06	75.20	75.71	77.31	b.d.	79.28	76.18
2021-10-12	73.21	73.35	73.84	75.41	b.d.	77.33	74.30
2021-10-11	72.04	72.18	72.66	74.20	b.d.	76.09	73.11
2021-10-08	72.20	72.34	72.82	74.35	b.d.	76.24	73.27
2021-10-07	71.47	71.60	72.08	73.59	b.d.	75.46	72.53
2021-10-06	70.45	70.58	71.05	72.54	b.d.	74.39	71.49
2021-10-05	69.85	69.98	70.44	71.91	b.d.	73.74	70.87
2021-10-04	69.24	69.36	69.82	71.28	b.d.	73.09	70.25
2021-10-01	68.80	68.92	69.38	70.82	b.d.	72.62	69.80
2021-09-30	68.62	68.75	69.20	70.63	b.d.	72.43	69.62
2021-09-29	67.39	67.51	67.95	69.36	b.d.	71.12	68.37
2021-09-28	68.52	68.64	69.09	70.52	b.d.	72.31	69.51
2021-09-27	69.48	69.60	70.05	71.50	b.d.	73.32	70.49
2021-09-24	69.34	69.47	69.91	71.35	b.d.	73.16	70.34
2021-09-23	70.18	70.31	70.76	72.21	b.d.	74.04	71.20
2021-09-22	70.45	70.58	71.03	72.49	b.d.	74.33	71.47
2021-09-21	69.83	69.95	70.40	71.84	b.d.	73.66	70.83
2021-09-20	69.75	69.87	70.32	71.75	b.d.	73.57	70.75
2021-09-17	70.76	70.88	71.33	72.78	b.d.	74.63	71.77
2021-09-16	71.44	71.57	72.02	73.48	b.d.	75.34	72.46
2021-09-15	73.03	73.15	73.61	75.10	b.d.	77.00	74.06
2021-09-14	72.75	72.87	73.33	74.81	b.d.	76.71	73.78
2021-09-13	72.82	72.94	73.40	74.88	b.d.	76.78	73.85
2021-09-10	71.76	71.88	72.32	73.78	b.d.	75.64	72.77
2021-09-09	72.27	72.39	72.83	74.30	b.d.	76.17	73.28
2021-09-08	72.93	73.05	73.50	74.97	b.d.	76.87	73.95
2021-09-07	73.56	73.69	74.14	75.62	b.d.	77.53	74.59
2021-09-03	74.99	75.12	75.57	77.08	b.d.	79.02	76.03
2021-09-02	73.59	73.71	74.16	75.63	b.d.	77.54	74.61
2021-09-01	73.95	74.07	74.52	76.00	b.d.	77.91	74.97
2021-08-31	74.15	74.27	74.71	76.20	b.d.	78.12	75.17
2021-08-30	73.65	73.76	74.20	75.67	b.d.	77.58	74.66
2021-08-27	74.11	74.23	74.67	76.14	b.d.	78.06	75.13
2021-08-26	71.86	71.97	72.39	73.82	b.d.	75.68	72.84
2021-08-25	72.17	72.28	72.70	74.13	b.d.	76.00	73.15
2021-08-24	72.85	72.96	73.39	74.83	b.d.	76.71	73.84
2021-08-23	72.23	72.34	72.76	74.19	b.d.	76.06	73.21
2021-08-20	69.60	69.71	70.11	71.48	b.d.	73.28	70.54
2021-08-19	69.91	70.02	70.42	71.79	b.d.	73.60	70.85
2021-08-18	71.58	71.69	72.10	73.51	b.d.	75.35	72.55
2021-08-17	72.69	72.80	73.21	74.63	b.d.	76.51	73.66
2021-08-16	73.62	73.73	74.15	75.59	b.d.	77.49	74.61
2021-08-13	74.09	74.20	74.62	76.06	b.d.	77.97	75.08
2021-08-12	73.18	73.29	73.70	75.12	b.d.	77.00	74.15
2021-08-11	74.09	74.20	74.61	76.05	b.d.	77.96	75.07
2021-08-10	72.76	72.87	73.27	74.68	b.d.	76.56	73.72
2021-08-09	73.31	73.42	73.82	75.24	b.d.	77.13	74.28
2021-08-06	74.97	75.07	75.48	76.93	b.d.	78.86	75.95
2021-08-05	76.77	76.88	77.30	78.78	b.d.	80.75	77.78
2021-08-04	77.52	77.63	78.05	79.54	b.d.	81.53	78.53
2021-08-03	77.98	78.09	78.51	80.01	b.d.	82.01	79.00
2021-08-02	77.38	77.49	77.90	79.39	b.d.	81.38	78.39
2021-07-30	77.65	77.76	78.17	79.65	b.d.	81.64	78.65
2021-07-29	77.82	77.92	78.33	79.81	b.d.	81.81	78.82
2021-07-28	76.17	76.27	76.67	78.12	b.d.	80.07	77.14
2021-07-27	75.35	75.45	75.85	77.28	b.d.	79.21	76.32
2021-07-26	75.65	75.75	76.14	77.58	b.d.	79.51	76.61
2021-07-23	74.75	74.85	75.23	76.64	b.d.	78.56	75.70
2021-07-22	75.31	75.41	75.80	77.22	b.d.	79.15	76.27
2021-07-21	75.39	75.49	75.87	77.30	b.d.	79.23	76.35
2021-07-20	74.08	74.18	74.55	75.94	b.d.	77.84	75.01
2021-07-19	73.58	73.67	74.04	75.43	b.d.	77.31	74.51
2021-07-16	75.82	75.91	76.29	77.71	b.d.	79.64	76.76
2021-07-15	77.51	77.60	77.99	79.44	b.d.	81.41	78.47
2021-07-14	77.87	77.96	78.35	79.80	b.d.	81.79	78.84
2021-07-13	76.66	76.75	77.13	78.56	b.d.	80.51	77.61
2021-07-12	76.29	76.39	76.76	78.18	b.d.	80.13	77.24
2021-07-09	77.04	77.13	77.50	78.93	b.d.	80.89	77.98
2021-07-08	75.61	75.71	76.07	77.47	b.d.	79.39	76.54
2021-07-07	77.76	77.85	78.22	79.66	b.d.	81.64	78.71
2021-07-06	77.29	77.38	77.74	79.17	b.d.	81.14	78.23
2021-07-02	77.65	77.74	78.10	79.52	b.d.	81.50	78.59
2021-07-01	76.32	76.41	76.75	78.15	b.d.	80.10	77.24
2021-06-30	76.28	76.37	76.71	78.11	b.d.	80.05	77.20
2021-06-29	75.44	75.53	75.86	77.25	b.d.	79.17	76.35
2021-06-28	76.27	76.36	76.69	78.09	b.d.	80.04	77.18
2021-06-25	77.32	77.41	77.75	79.15	b.d.	81.13	78.25
2021-06-24	77.35	77.44	77.77	79.18	b.d.	81.15	78.27
2021-06-23	77.47	77.56	77.89	79.30	b.d.	81.28	78.39
2021-06-22	77.26	77.35	77.68	79.08	b.d.	81.05	78.18
2021-06-21	77.30	77.39	77.72	79.11	b.d.	81.09	78.22
2021-06-18	76.83	76.91	77.23	78.62	b.d.	80.57	77.73
2021-06-17	77.53	77.61	77.93	79.33	b.d.	81.30	78.44
2021-06-16	80.52	80.61	80.94	82.39	b.d.	84.44	81.47
2021-06-15	82.82	82.91	83.24	84.73	b.d.	86.84	83.78
2021-06-14	83.13	83.21	83.55	85.04	b.d.	87.15	84.09
2021-06-11	82.91	82.99	83.32	84.80	b.d.	86.91	83.86
2021-06-10	83.34	83.42	83.75	85.24	b.d.	87.35	84.30
2021-06-09	81.96	82.04	82.36	83.83	b.d.	85.90	82.90
2021-06-08	82.28	82.36	82.68	84.14	b.d.	86.23	83.22
2021-06-07	83.11	83.17	83.51	84.99	b.d.	87.09	84.06
2021-06-04	83.67	83.69	84.06	85.55	b.d.	87.67	84.62
2021-06-02	84.60	84.62	85.00	86.49	b.d.	88.63	85.56
2021-06-01	84.64	84.70	85.04	86.53	b.d.	88.67	85.60
2021-05-28	83.86	83.91	84.23	85.71	b.d.	87.82	84.80
2021-05-27	83.96	84.02	84.33	85.81	b.d.	87.92	84.90
2021-05-26	83.75	83.81	84.11	85.58	b.d.	87.69	84.68
2021-05-25	83.51	83.55	83.87	85.34	b.d.	87.43	84.44
2021-05-24	84.06	84.12	84.42	85.90	b.d.	88.01	85.00
2021-05-21	83.51	83.54	83.86	85.32	b.d.	87.42	84.44
2021-05-20	84.26	84.33	84.61	86.08	b.d.	88.19	85.19
2021-05-19	83.14	83.15	83.48	84.93	b.d.	87.01	84.06
2021-05-18	84.74	84.76	85.09	86.56	b.d.	88.69	85.68
2021-05-17	84.57	84.65	84.92	86.39	b.d.	88.50	85.51
2021-05-14	81.85	81.92	82.17	83.59	b.d.	85.64	82.75
2021-05-13	80.53	80.59	80.85	82.23	b.d.	84.25	81.41
2021-05-12	80.59	80.65	80.91	82.29	b.d.	84.31	81.47
2021-05-11	82.46	82.53	82.79	84.20	b.d.	86.26	83.37
2021-05-10	82.21	82.28	82.53	83.94	b.d.	85.99	83.11
2021-05-07	82.86	82.93	83.18	84.59	b.d.	86.66	83.77
2021-05-06	81.64	81.70	81.95	83.34	b.d.	85.38	82.53
2021-05-05	79.95	80.01	80.25	81.60	b.d.	83.60	80.82
2021-05-04	79.69	79.75	79.98	81.33	b.d.	83.32	80.55
2021-04-30	78.11	78.17	78.40	79.71	b.d.	81.66	78.96
2021-04-29	79.31	79.37	79.60	80.93	b.d.	82.91	80.17
2021-04-28	80.24	80.30	80.52	81.87	b.d.	83.87	81.10
2021-04-27	79.94	79.99	80.22	81.56	b.d.	83.55	80.80
2021-04-26	81.11	81.16	81.39	82.75	b.d.	84.77	81.98
2021-04-23	81.32	81.37	81.59	82.95	b.d.	84.97	82.19
2021-04-22	81.18	81.23	81.44	82.80	b.d.	84.82	82.05
2021-04-21	82.40	82.46	82.67	84.04	b.d.	86.09	83.28
2021-04-20	80.44	80.49	80.70	82.04	b.d.	84.04	81.30
2021-04-19	80.66	80.71	80.92	82.26	b.d.	84.26	81.52
2021-04-16	81.11	81.16	81.36	82.70	b.d.	84.71	81.97
2021-04-15	80.10	80.15	80.34	81.67	b.d.	83.66	80.95
2021-04-14	77.77	77.82	78.01	79.29	b.d.	81.22	78.60
2021-04-13	77.91	77.96	78.14	79.43	b.d.	81.36	78.74
2021-04-12	76.68	76.73	76.91	78.17	b.d.	80.07	77.50
2021-04-09	78.23	78.28	78.45	79.74	b.d.	81.67	79.06
2021-04-08	78.22	78.27	78.44	79.72	b.d.	81.66	79.05
2021-04-07	76.64	76.69	76.86	78.11	b.d.	80.00	77.45
2021-04-06	77.89	77.94	78.11	79.38	b.d.	81.30	78.71
2021-04-01	75.93	75.97	76.13	77.36	b.d.	79.23	76.73
2021-03-31	73.46	73.50	73.65	74.83	b.d.	76.65	74.23
2021-03-30	71.91	71.94	72.09	73.25	b.d.	75.02	72.66
2021-03-29	74.20	74.24	74.40	75.58	b.d.	77.42	74.98
2021-03-26	74.32	74.36	74.51	75.69	b.d.	77.53	75.09
2021-03-25	72.79	72.82	72.97	74.13	b.d.	75.92	73.54
2021-03-24	73.12	73.16	73.30	74.46	b.d.	76.27	73.88
2021-03-23	73.67	73.70	73.85	75.02	b.d.	76.83	74.43
2021-03-22	76.00	76.04	76.19	77.39	b.d.	79.26	76.79
2021-03-19	76.97	77.00	77.15	78.36	b.d.	80.25	77.76
2021-03-18	76.71	76.75	76.89	78.10	b.d.	79.98	77.50
2021-03-17	78.22	78.25	78.40	79.63	b.d.	81.55	79.02
2021-03-16	76.37	76.40	76.54	77.74	b.d.	79.62	77.15
2021-03-15	76.71	76.74	76.89	78.09	b.d.	79.97	77.50
2021-03-12	75.07	75.10	75.24	76.41	b.d.	78.25	75.84
2021-03-11	74.80	74.82	74.96	76.12	b.d.	77.95	75.56
2021-03-10	74.00	74.02	74.15	75.30	b.d.	77.12	74.75
2021-03-09	73.26	73.29	73.42	74.56	b.d.	76.35	74.01
2021-03-08	71.31	71.34	71.46	72.57	b.d.	74.31	72.04
2021-03-05	71.63	71.65	71.77	72.88	b.d.	74.63	72.35
2021-03-04	71.00	71.02	71.14	72.23	b.d.	73.96	71.71
2021-03-03	71.83	71.85	71.97	73.08	b.d.	74.83	72.55
2021-03-02	73.23	73.25	73.37	74.49	b.d.	76.28	73.96
2021-03-01	71.05	71.07	71.18	72.28	b.d.	74.01	71.76
2021-02-26	71.34	71.36	71.47	72.56	b.d.	74.30	72.05
2021-02-25	73.77	73.79	73.91	75.03	b.d.	76.83	74.51
2021-02-24	76.69	76.71	76.82	77.99	b.d.	79.86	77.45
2021-02-23	76.04	76.06	76.18	77.33	b.d.	79.18	76.80
2021-02-22	77.16	77.18	77.29	78.46	b.d.	80.34	77.93
2021-02-19	74.73	74.74	74.85	75.98	b.d.	77.79	75.47
2021-02-18	74.81	74.82	74.93	76.06	b.d.	77.87	75.55
2021-02-17	75.83	75.85	75.95	77.09	b.d.	78.93	76.58
2021-02-16	77.63	77.64	77.75	78.91	b.d.	80.80	78.39
2021-02-12	78.15	78.17	78.26	79.43	b.d.	81.33	78.92
2021-02-11	78.03	78.04	78.14	79.30	b.d.	81.19	78.79
2021-02-10	79.15	79.16	79.26	80.44	b.d.	82.36	79.93
2021-02-09	78.33	78.34	78.44	79.60	b.d.	81.50	79.10
2021-02-08	78.52	78.53	78.62	79.79	b.d.	81.69	79.29
2021-02-05	77.48	77.49	77.58	78.73	b.d.	80.60	78.24
2021-02-04	76.09	76.10	76.18	77.31	b.d.	79.15	76.83
2021-02-03	77.03	77.04	77.12	78.26	b.d.	80.12	77.78
2021-02-02	76.38	76.38	76.47	77.59	b.d.	79.43	77.12
2021-02-01	77.48	77.49	77.57	78.71	b.d.	80.58	78.23
2021-01-29	75.75	75.75	75.81	76.94	b.d.	78.76	76.48
2021-01-28	76.26	76.27	76.33	77.46	b.d.	79.29	77.00
2021-01-27	74.97	74.97	75.03	76.14	b.d.	77.95	75.69
2021-01-26	78.07	78.07	78.13	79.28	b.d.	81.16	78.82
2021-01-25	78.01	78.02	78.07	79.22	b.d.	81.10	78.76
2021-01-22	78.86	78.86	78.91	80.08	b.d.	81.97	79.61
2021-01-21	80.27	80.27	80.32	81.50	b.d.	83.42	81.03
2021-01-20	80.63	80.63	80.68	81.86	b.d.	83.80	81.40
2021-01-19	78.70	78.70	78.74	79.90	b.d.	81.78	79.45
2021-01-15	78.30	78.30	78.33	79.48	b.d.	81.35	79.04
2021-01-14	80.89	80.88	80.92	82.10	b.d.	84.03	81.65
2021-01-13	80.44	80.44	80.47	81.64	b.d.	83.57	81.20
2021-01-12	81.00	81.00	81.04	82.21	b.d.	84.15	81.77
2021-01-11	80.80	80.78	80.83	82.00	b.d.	83.93	81.56
2021-01-08	82.63	82.60	82.67	83.84	b.d.	85.81	83.40
2021-01-07	85.69	85.66	85.73	86.95	b.d.	88.99	86.49
2021-01-05	86.63	86.61	86.67	87.89	b.d.	89.96	87.44
2021-01-04	85.79	85.78	85.83	87.03	b.d.	89.07	86.58
2020-12-30	81.19	81.18	81.24	82.35	b.d.	84.28	81.94
2020-12-29	79.43	79.42	79.48	80.56	b.d.	82.45	80.16
2020-12-28	79.44	79.44	79.47	80.57	b.d.	82.46	80.18
2020-12-23	79.19	79.17	79.18	80.29	b.d.	82.17	79.91
2020-12-22	78.27	78.26	78.26	79.36	b.d.	81.21	78.99
2020-12-21	80.52	80.51	80.51	81.64	b.d.	83.54	81.26
2020-12-18	80.21	80.16	80.18	81.31	b.d.	83.21	80.94
2020-12-17	81.25	81.23	81.21	82.36	b.d.	84.27	81.98
2020-12-16	78.99	78.97	b.d.	80.06	b.d.	81.93	79.70
2020-12-15	77.68	77.67	b.d.	78.73	b.d.	80.57	78.38
2020-12-14	75.90	75.88	b.d.	76.92	b.d.	78.71	76.58
2020-12-11	77.66	77.64	b.d.	78.70	b.d.	80.53	78.36
2020-12-10	77.64	77.62	b.d.	78.67	b.d.	80.50	78.34
2020-12-09	77.32	77.31	b.d.	78.35	b.d.	80.17	78.02
2020-12-08	79.28	79.26	b.d.	80.32	b.d.	82.19	79.98
2020-12-07	78.96	78.94	b.d.	80.00	b.d.	81.86	79.67
2020-12-04	76.66	76.64	b.d.	77.66	b.d.	79.46	77.35
2020-12-03	76.96	76.94	b.d.	77.96	b.d.	79.77	77.64
2020-12-02	77.09	77.07	b.d.	78.09	b.d.	79.90	77.77
2020-12-01	76.81	76.78	b.d.	77.80	b.d.	79.60	77.49
2020-11-30	74.12	74.09	b.d.	75.07	b.d.	76.81	74.77
2020-11-27	74.05	74.03	b.d.	74.99	b.d.	76.72	74.70
2020-11-25	72.52	72.49	b.d.	73.43	b.d.	75.13	73.16
2020-11-24	71.23	71.21	b.d.	72.13	b.d.	73.79	71.86
2020-11-23	72.75	72.72	b.d.	73.66	b.d.	75.36	73.39
2020-11-20	74.78	74.75	b.d.	75.70	b.d.	77.45	75.43
2020-11-19	74.78	74.75	b.d.	75.69	b.d.	77.44	75.43
2020-11-18	74.67	74.64	b.d.	75.59	b.d.	77.33	75.32
2020-11-17	76.03	76.00	b.d.	76.96	b.d.	78.73	76.69
2020-11-16	77.70	77.67	b.d.	78.65	b.d.	80.46	78.37
2020-11-13	77.36	77.33	b.d.	78.29	b.d.	80.09	78.03
2020-11-12	76.24	76.21	b.d.	77.15	b.d.	78.92	76.89
2020-11-10	77.08	77.05	b.d.	77.99	b.d.	79.79	77.74
2020-11-09	79.71	79.62	b.d.	80.65	b.d.	82.50	80.39
2020-11-06	82.90	82.82	b.d.	83.86	b.d.	85.78	83.60
2020-11-05	82.06	82.04	b.d.	83.01	b.d.	84.92	82.76
2020-11-04	77.50	77.48	b.d.	78.39	b.d.	80.19	78.16
2020-11-03	78.78	78.76	b.d.	79.68	b.d.	81.51	79.45
2020-11-02	77.08	77.06	b.d.	77.96	b.d.	79.75	77.73
2020-10-30	75.17	75.15	b.d.	76.02	b.d.	77.76	75.80
2020-10-29	74.67	74.65	b.d.	75.51	b.d.	77.24	75.30
2020-10-28	73.85	73.82	b.d.	74.67	b.d.	76.38	74.47
2020-10-27	78.21	78.18	b.d.	79.08	b.d.	80.88	78.86
2020-10-26	77.53	77.50	b.d.	78.39	b.d.	80.18	78.18
2020-10-23	78.98	78.95	b.d.	79.84	b.d.	81.67	79.64
2020-10-22	79.84	79.80	b.d.	80.71	b.d.	82.55	80.51
2020-10-21	80.58	80.55	b.d.	81.45	b.d.	83.31	81.24
2020-10-20	79.67	79.64	b.d.	80.52	b.d.	82.36	80.32
2020-10-19	79.23	79.19	b.d.	80.08	b.d.	81.90	79.88
2020-10-16	80.56	80.51	b.d.	81.41	b.d.	83.27	81.22
2020-10-15	81.28	81.25	b.d.	82.14	b.d.	84.01	81.95
2020-10-14	81.93	81.91	b.d.	82.79	b.d.	84.67	82.60
2020-10-13	81.10	81.07	b.d.	81.95	b.d.	83.81	81.76
2020-10-12	82.70	82.68	b.d.	83.56	b.d.	85.46	83.37
2020-10-09	81.90	81.90	b.d.	82.74	b.d.	84.61	82.56
2020-10-08	78.46	78.46	b.d.	79.26	b.d.	81.05	79.09
2020-10-07	77.34	77.34	b.d.	78.12	b.d.	79.89	77.96
2020-10-06	77.00	77.00	b.d.	77.78	b.d.	79.54	77.62
2020-10-05	79.21	79.22	b.d.	80.01	b.d.	81.82	79.85
2020-10-02	78.39	78.40	b.d.	79.17	b.d.	80.96	79.02
2020-10-01	79.57	79.59	b.d.	80.35	b.d.	82.17	80.20
2020-09-30	79.09	b.d.	b.d.	79.87	b.d.	81.67	79.72
2020-09-29	79.84	b.d.	b.d.	80.62	b.d.	82.44	80.47
2020-09-28	78.65	b.d.	b.d.	79.41	b.d.	81.21	79.27
2020-09-25	77.85	b.d.	b.d.	78.60	b.d.	80.37	78.46
2020-09-24	77.78	b.d.	b.d.	78.52	b.d.	80.29	78.39
2020-09-23	76.16	b.d.	b.d.	76.88	b.d.	78.61	76.76
2020-09-22	80.68	b.d.	b.d.	81.44	b.d.	83.27	81.31
2020-09-21	80.77	b.d.	b.d.	81.53	b.d.	83.36	81.40
2020-09-18	84.37	b.d.	b.d.	85.15	b.d.	87.06	85.03
2020-09-17	85.29	b.d.	b.d.	86.08	b.d.	88.01	85.95
2020-09-16	86.31	b.d.	b.d.	87.10	b.d.	89.05	86.98
2020-09-15	85.99	b.d.	b.d.	86.77	b.d.	88.71	86.65
2020-09-14	85.57	b.d.	b.d.	86.35	b.d.	88.28	86.24
2020-09-11	82.42	b.d.	b.d.	83.15	b.d.	85.01	83.05
2020-09-10	83.03	b.d.	b.d.	83.77	b.d.	85.64	83.67
2020-09-09	84.04	b.d.	b.d.	84.78	b.d.	86.68	84.69
2020-09-08	81.45	b.d.	b.d.	82.17	b.d.	84.00	82.08
2020-09-04	82.37	b.d.	b.d.	83.08	b.d.	84.93	83.00
2020-09-03	82.27	b.d.	b.d.	82.97	b.d.	84.83	82.90
2020-09-02	83.43	b.d.	b.d.	84.14	b.d.	86.02	84.07
2020-09-01	83.48	b.d.	b.d.	84.18	b.d.	86.06	84.11
2020-08-31	83.14	b.d.	b.d.	83.84	b.d.	85.70	83.77
2020-08-28	83.19	b.d.	b.d.	83.87	b.d.	85.74	83.81
2020-08-27	81.35	b.d.	b.d.	82.01	b.d.	83.84	81.95
2020-08-26	82.21	b.d.	b.d.	82.87	b.d.	84.72	82.82
2020-08-25	80.51	b.d.	b.d.	81.17	b.d.	82.97	81.12
2020-08-24	81.21	b.d.	b.d.	81.86	b.d.	83.68	81.81
2020-08-21	81.51	b.d.	b.d.	82.15	b.d.	83.97	82.11
2020-08-20	83.06	b.d.	b.d.	83.71	b.d.	85.57	83.67
2020-08-19	81.82	b.d.	b.d.	82.46	b.d.	84.29	82.43
2020-08-18	84.63	b.d.	b.d.	85.28	b.d.	87.17	85.25
2020-08-17	85.01	b.d.	b.d.	85.66	b.d.	87.56	85.63
2020-08-14	81.36	b.d.	b.d.	81.97	b.d.	83.79	81.96
2020-08-13	81.42	b.d.	b.d.	82.03	b.d.	83.84	82.01
2020-08-12	79.38	b.d.	b.d.	79.97	b.d.	81.74	79.96
2020-08-11	79.10	b.d.	b.d.	79.68	b.d.	81.44	79.67
2020-08-10	83.99	b.d.	b.d.	84.61	b.d.	86.48	84.60
2020-08-07	84.68	b.d.	b.d.	85.29	b.d.	87.17	85.29
2020-08-06	86.96	b.d.	b.d.	87.58	b.d.	89.51	87.59
2020-08-05	87.24	b.d.	b.d.	87.85	b.d.	89.79	87.86
2020-08-04	86.05	b.d.	b.d.	86.66	b.d.	88.57	86.67
2020-08-03	83.96	b.d.	b.d.	84.55	b.d.	86.41	84.56
2020-07-31	83.66	b.d.	b.d.	84.23	b.d.	86.08	84.25
2020-07-30	81.71	b.d.	b.d.	82.26	b.d.	84.07	82.29
2020-07-29	84.23	b.d.	b.d.	84.80	b.d.	86.66	84.83
2020-07-28	84.91	b.d.	b.d.	85.48	b.d.	87.35	85.51
2020-07-27	85.58	b.d.	b.d.	86.15	b.d.	88.04	86.19
2020-07-24	81.95	b.d.	b.d.	82.48	b.d.	84.28	82.52
2020-07-23	80.53	b.d.	b.d.	81.05	b.d.	82.82	81.09
2020-07-22	81.74	b.d.	b.d.	82.27	b.d.	84.06	82.31
2020-07-21	80.96	b.d.	b.d.	81.47	b.d.	83.25	81.52
2020-07-20	79.71	b.d.	b.d.	80.21	b.d.	81.96	80.26
2020-07-17	77.66	b.d.	b.d.	78.14	b.d.	79.84	78.19
2020-07-16	76.07	b.d.	b.d.	76.54	b.d.	78.20	76.60
2020-07-15	77.18	b.d.	b.d.	77.65	b.d.	79.34	77.71
2020-07-14	76.74	b.d.	b.d.	77.20	b.d.	78.88	77.26
2020-07-13	75.32	b.d.	b.d.	75.77	b.d.	77.42	75.84
2020-07-10	77.67	b.d.	b.d.	78.12	b.d.	79.81	78.20
2020-07-09	78.12	b.d.	b.d.	78.57	b.d.	80.27	78.65
2020-07-08	77.93	b.d.	b.d.	78.38	b.d.	80.08	78.46
2020-07-07	76.18	b.d.	b.d.	76.61	b.d.	78.27	76.70
2020-07-06	74.06	b.d.	b.d.	74.48	b.d.	76.09	74.56
2020-07-02	72.79	b.d.	b.d.	73.19	b.d.	74.76	73.27
2020-07-01	73.44	b.d.	b.d.	73.83	b.d.	75.43	73.93
2020-06-30	73.42	b.d.	b.d.	73.81	b.d.	75.40	73.91
2020-06-29	70.99	b.d.	b.d.	71.36	b.d.	72.91	71.46
2020-06-26	70.36	b.d.	b.d.	70.73	b.d.	72.26	70.83
2020-06-25	69.63	b.d.	b.d.	69.99	b.d.	71.51	70.09
2020-06-24	69.49	b.d.	b.d.	69.84	b.d.	71.35	69.95
2020-06-23	71.22	b.d.	b.d.	71.58	b.d.	73.12	71.69
2020-06-22	70.20	b.d.	b.d.	70.55	b.d.	72.07	70.66
2020-06-19	67.76	b.d.	b.d.	68.09	b.d.	69.56	68.20
2020-06-18	65.49	b.d.	b.d.	65.81	b.d.	67.22	65.92
2020-06-17	66.25	b.d.	b.d.	66.56	b.d.	67.99	66.68
2020-06-16	65.52	b.d.	b.d.	65.83	b.d.	67.24	65.94
2020-06-15	66.69	b.d.	b.d.	67.00	b.d.	68.43	67.12
2020-06-12	65.69	b.d.	b.d.	65.98	b.d.	67.39	66.11
2020-06-10	68.39	b.d.	b.d.	68.69	b.d.	70.16	68.83
2020-06-09	66.97	b.d.	b.d.	67.26	b.d.	68.69	67.40
2020-06-08	66.61	b.d.	b.d.	66.90	b.d.	68.32	67.04
2020-06-05	65.80	b.d.	b.d.	66.07	b.d.	67.47	66.21
2020-06-04	66.47	b.d.	b.d.	66.74	b.d.	68.16	66.89
2020-06-03	66.08	b.d.	b.d.	66.35	b.d.	67.75	66.49
2020-06-02	68.15	b.d.	b.d.	68.43	b.d.	69.87	68.58
2020-06-01	67.38	b.d.	b.d.	67.65	b.d.	69.08	67.81
2020-05-29	67.50	b.d.	b.d.	67.76	b.d.	69.18	67.92
2020-05-28	66.44	b.d.	b.d.	66.69	b.d.	68.08	66.86
2020-05-27	65.92	b.d.	b.d.	66.13	b.d.	67.50	66.29
2020-05-26	66.30	b.d.	b.d.	66.51	b.d.	67.89	66.67
2020-05-22	69.08	b.d.	b.d.	69.28	b.d.	70.72	69.46
2020-05-21	69.24	b.d.	b.d.	69.45	b.d.	70.88	69.63
2020-05-20	70.27	b.d.	b.d.	70.48	b.d.	71.93	70.67
2020-05-19	70.20	b.d.	b.d.	70.40	b.d.	71.86	70.60
2020-05-18	68.42	b.d.	b.d.	68.61	b.d.	70.02	68.80
2020-05-15	67.82	b.d.	b.d.	68.00	b.d.	69.40	68.20
2020-05-14	65.11	b.d.	b.d.	65.27	b.d.	66.62	65.46
2020-05-13	63.20	b.d.	b.d.	63.36	b.d.	64.66	63.55
2020-05-12	63.31	b.d.	b.d.	63.46	b.d.	64.77	63.65
2020-05-11	63.32	b.d.	b.d.	63.47	b.d.	64.77	63.66
2020-05-08	64.62	b.d.	b.d.	64.76	b.d.	66.09	64.97
2020-05-07	64.66	b.d.	b.d.	64.81	b.d.	66.13	65.01
2020-05-06	63.00	b.d.	b.d.	63.14	b.d.	64.43	63.34
2020-05-05	63.87	b.d.	b.d.	64.00	b.d.	65.31	64.21
2020-05-04	61.99	b.d.	b.d.	62.12	b.d.	63.39	62.32
2020-04-30	61.36	b.d.	b.d.	61.48	b.d.	62.73	61.69
2020-04-29	63.67	b.d.	b.d.	63.79	b.d.	65.07	64.01
2020-04-28	63.04	b.d.	b.d.	63.15	b.d.	64.42	63.37
2020-04-27	63.41	b.d.	b.d.	63.45	b.d.	64.72	63.67
2020-04-24	63.13	b.d.	b.d.	63.16	b.d.	64.43	63.39
2020-04-23	62.07	b.d.	b.d.	62.10	b.d.	63.34	62.32
2020-04-22	60.20	b.d.	b.d.	60.22	b.d.	61.42	60.44
2020-04-21	57.25	b.d.	b.d.	57.27	b.d.	58.41	57.48
2020-04-20	57.90	b.d.	b.d.	57.91	b.d.	59.07	58.13
2020-04-17	57.21	b.d.	b.d.	57.22	b.d.	58.36	57.44
2020-04-16	58.25	b.d.	b.d.	58.25	b.d.	59.41	58.48
2020-04-15	57.66	b.d.	b.d.	57.67	b.d.	58.81	57.89
2020-04-14	59.35	b.d.	b.d.	b.d.	b.d.	60.53	59.58
2020-04-09	55.39	b.d.	b.d.	b.d.	b.d.	56.47	55.60

Wszelkie dane zamieszczone w serwisie internetowym Legg Mason TFI S.A. mają charakter informacyjny oraz reklamowy i nie stanowią oferty w rozumieniu ustawy z dnia 23 kwietnia 1964 r. Kodeksu Cywilnego, jak również nie stanowią usługi doradztwa finansowego ani prawnego. Spółka Legg Mason TFI S.A. dołożyła należytych starań, aby zamieszczone informacje były rzetelne i oparte na kompetentnych źródłach, jednak nie mogą zagwarantować ich poprawności, zupełności i aktualności. W każdym czasie treść i wygląd serwisu mogą zostać zmienione bez uprzedzenia.

go up