Tabela prezentuje wartości w walucie PLN dla różnych kategorii jednostek.
| Data | A | C | E | F | G | H | S | V |
|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | 81.62 | 79.73 | 83.73 | 87.95 | 83.04 | 90.79 | 81.68 | 84.14 |
| 2024-10-10 | 80.21 | 78.37 | 82.28 | 86.43 | 81.60 | 89.22 | 80.26 | 82.68 |
| 2024-10-09 | 78.33 | 76.54 | 80.36 | 84.40 | 79.69 | 87.12 | 78.38 | 80.74 |
| 2024-10-08 | 78.62 | 76.83 | 80.65 | 84.71 | 79.98 | 87.44 | 78.66 | 81.04 |
| 2024-10-07 | 78.83 | 77.05 | 80.87 | 84.93 | 80.19 | 87.67 | 78.87 | 81.25 |
| 2024-10-04 | 80.04 | 78.25 | 82.11 | 86.23 | 81.41 | 89.01 | 80.08 | 82.50 |
| 2024-10-03 | 79.18 | 77.40 | 81.22 | 85.29 | 80.52 | 88.04 | 79.21 | 81.61 |
| 2024-10-02 | 80.30 | 78.51 | 82.37 | 86.49 | 81.66 | 89.28 | 80.33 | 82.76 |
| 2024-10-01 | 80.32 | 78.54 | 82.39 | 86.51 | 81.68 | 89.30 | 80.35 | 82.78 |
| 2024-09-30 | 79.82 | 78.07 | 81.88 | 85.97 | 81.17 | 88.74 | 79.85 | 82.27 |
| 2024-09-27 | 81.15 | 79.28 | 83.25 | 87.40 | 82.51 | 90.21 | 81.18 | 83.64 |
| 2024-09-26 | 83.01 | 81.21 | 85.15 | 89.39 | 84.40 | 92.27 | 83.03 | 85.55 |
| 2024-09-25 | 81.41 | 79.61 | 83.50 | 87.66 | 82.76 | 90.49 | 81.43 | 83.90 |
| 2024-09-24 | 82.12 | 80.41 | 84.23 | 88.42 | 83.48 | 91.27 | 82.13 | 84.63 |
| 2024-09-23 | 80.70 | 79.10 | 82.78 | 86.89 | 82.04 | 89.69 | 80.72 | 83.17 |
| 2024-09-20 | 80.08 | 78.57 | 82.14 | 86.22 | 81.40 | 88.99 | 80.09 | 82.53 |
| 2024-09-19 | 78.99 | 77.56 | 81.02 | 85.04 | 80.29 | 87.78 | 79.00 | 81.40 |
| 2024-09-18 | 78.15 | 76.71 | 80.16 | 84.13 | 79.43 | 86.84 | b.d. | 80.53 |
| 2024-09-17 | 78.77 | 77.30 | 80.80 | 84.80 | 80.06 | 87.53 | b.d. | 81.18 |
| 2024-09-16 | 79.52 | 78.10 | 81.56 | 85.59 | 80.81 | 88.35 | b.d. | 81.94 |
| 2024-09-13 | 78.99 | 77.70 | 81.01 | 85.01 | 80.26 | 87.75 | b.d. | 81.39 |
| 2024-09-12 | 76.78 | 75.71 | 78.75 | 82.64 | 78.02 | 85.29 | b.d. | 79.12 |
| 2024-09-11 | 73.47 | 72.50 | 75.36 | 79.07 | 74.65 | 81.61 | b.d. | 75.71 |
| 2024-09-10 | 72.66 | 71.74 | 74.52 | 78.20 | 73.83 | 80.71 | b.d. | 74.87 |
| 2024-09-09 | 71.93 | 71.10 | 73.78 | 77.41 | 73.08 | 79.89 | b.d. | 74.12 |
| 2024-09-06 | 70.91 | 70.00 | 72.72 | 76.30 | 72.03 | 78.75 | b.d. | 73.06 |
| 2024-09-05 | 72.98 | 72.08 | 74.85 | 78.52 | 74.13 | 81.04 | b.d. | 75.19 |
| 2024-09-04 | 72.40 | 71.47 | 74.25 | 77.90 | 73.54 | 80.40 | b.d. | 74.60 |
| 2024-09-03 | 73.48 | 72.44 | 75.36 | 79.05 | 74.63 | 81.59 | b.d. | 75.70 |
| 2024-08-30 | 76.35 | 75.27 | 78.30 | 82.12 | 77.53 | 84.76 | b.d. | 78.66 |
| 2024-08-29 | 76.72 | 75.67 | 78.67 | 82.52 | 77.91 | 85.16 | b.d. | 79.04 |
| 2024-08-28 | 76.06 | 74.99 | 78.00 | 81.81 | 77.24 | 84.43 | b.d. | 78.36 |
| 2024-08-27 | 77.25 | 76.16 | 79.21 | 83.08 | 78.43 | 85.74 | b.d. | 79.58 |
| 2024-08-26 | 77.50 | 76.44 | 79.47 | 83.34 | 78.69 | 86.01 | b.d. | 79.84 |
| 2024-08-23 | 77.56 | 76.56 | 79.54 | 83.41 | 78.74 | 86.08 | b.d. | 79.90 |
| 2024-08-22 | 76.43 | 75.40 | 78.38 | 82.19 | 77.59 | 84.82 | b.d. | 78.74 |
| 2024-08-21 | 78.04 | 77.05 | 80.03 | 83.91 | 79.22 | 86.60 | b.d. | 80.39 |
| 2024-08-20 | 76.80 | 75.84 | 78.76 | 82.58 | 77.96 | 85.22 | b.d. | 79.11 |
| 2024-08-19 | 76.68 | 75.82 | 78.63 | 82.44 | 77.83 | 85.08 | b.d. | 78.99 |
| 2024-08-16 | 74.90 | 74.15 | 76.80 | 80.52 | 76.01 | 83.09 | b.d. | 77.15 |
| 2024-08-14 | 72.53 | 71.81 | 74.37 | 77.96 | 73.60 | 80.45 | b.d. | 74.71 |
| 2024-08-13 | 72.60 | 71.94 | 74.44 | 78.04 | 73.67 | 80.53 | b.d. | 74.78 |
| 2024-08-12 | 70.94 | 70.39 | 72.74 | 76.25 | 71.98 | 78.68 | b.d. | 73.06 |
| 2024-08-09 | 68.41 | 67.91 | 70.15 | 73.53 | 69.41 | 75.87 | b.d. | 70.46 |
| 2024-08-08 | 67.77 | 67.31 | 69.49 | 72.83 | 68.76 | 75.16 | b.d. | 69.80 |
| 2024-08-07 | 66.78 | 66.29 | 68.47 | 71.76 | 67.74 | 74.05 | b.d. | 68.77 |
| 2024-08-06 | 68.14 | 67.61 | 69.87 | 73.22 | 69.13 | 75.56 | b.d. | 70.18 |
| 2024-08-05 | 69.49 | 68.95 | 71.25 | 74.67 | 70.49 | 77.05 | b.d. | 71.56 |
| 2024-08-02 | 70.19 | 69.63 | 71.97 | 75.41 | 71.19 | 77.82 | b.d. | 72.29 |
| 2024-08-01 | 71.60 | 71.00 | 73.42 | 76.93 | 72.62 | 79.38 | b.d. | 73.74 |
| 2024-07-31 | 73.06 | 72.49 | 74.91 | 78.48 | 74.09 | 80.99 | b.d. | 75.24 |
| 2024-07-30 | 71.30 | 70.76 | 73.11 | 76.59 | 72.31 | 79.03 | b.d. | 73.42 |
| 2024-07-29 | 71.21 | 70.69 | 73.01 | 76.49 | 72.21 | 78.93 | b.d. | 73.33 |
| 2024-07-26 | 71.20 | 70.70 | 73.00 | 76.48 | 72.20 | 78.91 | b.d. | 73.32 |
| 2024-07-25 | 71.06 | 70.53 | 72.85 | 76.32 | 72.05 | 78.75 | b.d. | 73.17 |
| 2024-07-24 | 72.85 | 72.31 | 74.69 | 78.24 | 73.86 | 80.73 | b.d. | 75.01 |
| 2024-07-23 | 73.18 | 72.66 | 75.04 | 78.60 | 74.20 | 81.10 | b.d. | 75.36 |
| 2024-07-22 | 73.00 | 72.51 | 74.85 | 78.40 | 74.01 | 80.89 | b.d. | 75.17 |
| 2024-07-19 | 72.77 | 72.27 | 74.61 | 78.14 | 73.77 | 80.63 | b.d. | 74.93 |
| 2024-07-18 | 74.01 | 73.49 | 75.88 | 79.47 | 75.02 | 81.99 | b.d. | 76.20 |
| 2024-07-17 | 75.34 | 74.81 | 77.25 | 80.90 | 76.37 | 83.47 | b.d. | 77.58 |
| 2024-07-16 | 76.48 | 75.97 | 78.42 | 82.12 | 77.52 | 84.73 | b.d. | 78.75 |
| 2024-07-15 | 75.39 | 74.91 | 77.29 | 80.94 | 76.41 | 83.51 | b.d. | 77.62 |
| 2024-07-12 | 76.06 | 75.60 | 77.98 | 81.65 | 77.08 | 84.24 | b.d. | 78.31 |
| 2024-07-11 | 75.31 | 74.88 | 77.21 | 80.84 | 76.31 | 83.40 | b.d. | 77.53 |
| 2024-07-10 | 73.46 | 73.06 | 75.31 | 78.85 | 74.43 | 81.35 | b.d. | 75.63 |
| 2024-07-09 | 71.78 | 71.40 | 73.59 | 77.05 | 72.74 | 79.50 | b.d. | 73.90 |
| 2024-07-08 | 71.98 | 71.62 | 73.79 | 77.26 | 72.93 | 79.71 | b.d. | 74.10 |
| 2024-07-05 | 72.01 | 71.68 | 73.83 | 77.28 | 72.95 | 79.73 | b.d. | 74.13 |
| 2024-07-03 | 70.28 | 69.97 | 72.05 | 75.42 | 71.19 | 77.81 | b.d. | 72.35 |
| 2024-07-02 | 68.42 | 68.13 | 70.14 | 73.42 | 69.31 | 75.75 | b.d. | 70.44 |
| 2024-07-01 | 67.76 | 67.49 | 69.46 | 72.71 | 68.63 | 75.01 | b.d. | 69.75 |
| 2024-06-28 | 68.62 | 68.35 | 70.34 | 73.62 | 69.49 | 75.95 | b.d. | 70.63 |
| 2024-06-27 | 67.80 | 67.56 | 69.51 | 72.74 | 68.66 | 75.04 | b.d. | 69.79 |
| 2024-06-26 | 67.44 | 67.18 | 69.13 | 72.35 | 68.29 | 74.64 | b.d. | 69.42 |
| 2024-06-25 | 67.70 | 67.36 | 69.40 | 72.62 | 68.55 | 74.92 | b.d. | 69.68 |
| 2024-06-24 | 68.99 | 68.64 | 70.73 | 74.01 | 69.86 | 76.35 | b.d. | 71.01 |
| 2024-06-21 | 69.32 | 68.93 | 71.06 | 74.35 | 70.18 | 76.70 | b.d. | 71.35 |
| 2024-06-20 | 69.93 | 69.62 | 71.69 | 75.00 | 70.80 | 77.38 | b.d. | 71.98 |
| 2024-06-18 | 68.70 | 68.44 | 70.42 | 73.67 | 69.55 | 76.00 | b.d. | 70.71 |
| 2024-06-17 | 67.79 | 67.53 | 69.49 | 72.70 | 68.63 | 75.00 | b.d. | 69.77 |
| 2024-06-14 | 68.09 | 67.82 | 69.80 | 73.01 | 68.92 | 75.32 | b.d. | 70.08 |
| 2024-06-13 | 68.11 | 67.79 | 69.82 | 73.03 | 68.94 | 75.34 | b.d. | 70.10 |
| 2024-06-12 | 69.35 | 69.06 | 71.09 | 74.36 | 70.19 | 76.70 | b.d. | 71.37 |
| 2024-06-11 | 68.53 | 68.18 | 70.25 | 73.47 | 69.36 | 75.79 | b.d. | 70.53 |
| 2024-06-10 | 69.80 | 69.48 | 71.55 | 74.83 | 70.63 | 77.19 | b.d. | 71.83 |
| 2024-06-07 | 69.15 | 68.68 | 70.88 | 74.12 | 69.97 | 76.46 | b.d. | 71.16 |
| 2024-06-06 | 72.44 | 72.06 | 74.26 | 77.65 | 73.29 | 80.09 | b.d. | 74.54 |
| 2024-06-05 | 70.46 | 70.12 | 72.23 | 75.53 | 71.29 | 77.91 | b.d. | 72.51 |
| 2024-06-04 | 69.99 | 69.56 | 71.75 | 75.02 | 70.81 | 77.38 | b.d. | 72.02 |
| 2024-06-03 | 71.80 | 71.36 | 73.60 | 76.96 | 72.64 | 79.38 | b.d. | 73.89 |
| 2024-05-31 | 72.24 | 71.83 | 74.05 | 77.41 | 73.07 | 79.85 | b.d. | 74.33 |
| 2024-05-29 | 71.58 | 71.14 | 73.38 | 76.71 | 72.41 | 79.12 | b.d. | 73.66 |
| 2024-05-28 | 72.65 | 72.27 | 74.47 | 77.84 | 73.48 | 80.29 | b.d. | 74.75 |
| 2024-05-24 | 71.35 | 71.03 | 73.14 | 76.45 | 72.16 | 78.85 | b.d. | 73.41 |
| 2024-05-23 | 70.27 | 69.91 | 72.03 | 75.28 | 71.06 | 77.65 | b.d. | 72.30 |
| 2024-05-22 | 71.46 | 71.01 | 73.25 | 76.55 | 72.26 | 78.96 | b.d. | 73.52 |
| 2024-05-21 | 73.56 | 73.13 | 75.41 | 78.81 | 74.39 | 81.28 | b.d. | 75.69 |
| 2024-05-20 | 73.03 | 72.62 | 74.86 | 78.23 | 73.84 | 80.68 | b.d. | 75.13 |
| 2024-05-17 | 72.89 | 72.54 | 74.71 | 78.07 | 73.69 | 80.52 | b.d. | 74.99 |
| 2024-05-16 | 71.22 | 70.89 | 73.01 | 76.28 | 72.00 | 78.68 | b.d. | 73.27 |
| 2024-05-15 | 71.04 | 70.75 | 72.82 | 76.09 | 71.82 | 78.47 | b.d. | 73.09 |
| 2024-05-14 | 70.04 | 69.78 | 71.80 | 75.01 | 70.80 | 77.37 | b.d. | 72.06 |
| 2024-05-13 | 69.49 | 69.22 | 71.23 | 74.42 | 70.24 | 76.75 | b.d. | 71.49 |
| 2024-05-10 | 69.87 | 69.60 | 71.61 | 74.81 | 70.61 | 77.16 | b.d. | 71.87 |
| 2024-05-09 | 69.69 | 69.47 | 71.44 | 74.62 | 70.43 | 76.96 | b.d. | 71.69 |
| 2024-05-08 | 68.27 | 68.06 | 69.98 | 73.09 | 68.99 | 75.38 | b.d. | 70.23 |
| 2024-05-07 | 68.21 | 68.02 | 69.92 | 73.03 | 68.93 | 75.32 | b.d. | 70.16 |
| 2024-05-06 | 67.62 | 67.45 | 69.32 | 72.40 | 68.33 | 74.66 | b.d. | 69.56 |
| 2024-05-02 | 67.00 | 66.84 | 68.67 | 71.72 | 67.69 | 73.96 | b.d. | 68.91 |
| 2024-04-30 | 66.68 | 66.46 | 68.34 | 71.37 | 67.36 | 73.60 | b.d. | 68.58 |
| 2024-04-29 | 69.65 | 69.45 | 71.39 | 74.55 | 70.37 | 76.89 | b.d. | 71.64 |
| 2024-04-26 | 68.70 | 68.52 | 70.41 | 73.53 | 69.40 | 75.82 | b.d. | 70.66 |
| 2024-04-25 | 67.80 | 67.65 | 69.48 | 72.55 | 68.48 | 74.82 | b.d. | 69.73 |
| 2024-04-24 | 66.28 | 66.13 | 67.92 | 70.92 | 66.94 | 73.14 | b.d. | 68.16 |
| 2024-04-23 | 66.53 | 66.38 | 68.18 | 71.19 | 67.19 | 73.41 | b.d. | 68.42 |
| 2024-04-22 | 66.42 | 66.24 | 68.06 | 71.07 | 67.08 | 73.29 | b.d. | 68.31 |
| 2024-04-19 | 68.41 | 68.24 | 70.11 | 73.19 | 69.08 | 75.48 | b.d. | 70.35 |
| 2024-04-18 | 67.63 | 67.47 | 69.31 | 72.35 | 68.29 | 74.61 | b.d. | 69.55 |
| 2024-04-17 | 67.61 | 67.46 | 69.29 | 72.33 | 68.27 | 74.59 | b.d. | 69.53 |
| 2024-04-16 | 66.67 | 66.51 | 68.32 | 71.32 | 67.31 | 73.54 | b.d. | 68.56 |
| 2024-04-15 | 67.33 | 67.17 | 69.00 | 72.03 | 67.98 | 74.28 | b.d. | 69.24 |
| 2024-04-12 | 68.09 | 67.92 | 69.77 | 72.83 | 68.74 | 75.10 | b.d. | 70.02 |
| 2024-04-11 | 68.62 | 68.47 | 70.31 | 73.40 | 69.27 | 75.68 | b.d. | 70.56 |
| 2024-04-10 | 67.27 | 67.11 | 68.92 | 71.94 | 67.90 | 74.19 | b.d. | 69.17 |
| 2024-04-09 | 68.42 | 68.27 | 70.10 | 73.18 | 69.06 | 75.46 | b.d. | 70.36 |
| 2024-04-08 | 67.75 | 67.60 | 69.41 | 72.45 | 68.38 | 74.71 | b.d. | 69.66 |
| 2024-04-05 | 66.78 | 66.64 | 68.41 | 71.40 | 67.39 | 73.63 | b.d. | 68.66 |
| 2024-04-04 | 66.04 | 65.90 | 67.65 | 70.61 | 66.64 | 72.81 | b.d. | 67.90 |
| 2024-04-03 | 66.34 | 66.20 | 67.96 | 70.93 | 66.94 | 73.14 | b.d. | 68.21 |
| 2024-04-02 | 64.04 | 63.91 | 65.60 | 68.47 | 64.62 | 70.60 | b.d. | 65.84 |
| 2024-03-28 | 62.81 | 62.68 | 64.33 | 67.14 | 63.37 | 69.23 | b.d. | 64.57 |
| 2024-03-27 | 61.67 | 61.55 | 63.17 | 65.92 | 62.22 | 67.97 | b.d. | 63.40 |
| 2024-03-26 | 59.93 | 59.81 | 61.39 | 64.06 | 60.46 | 66.05 | b.d. | 61.62 |
| 2024-03-25 | 59.96 | 59.84 | 61.41 | 64.09 | 60.49 | 66.08 | b.d. | 61.64 |
| 2024-03-22 | 59.99 | 59.87 | 61.44 | 64.11 | 60.51 | 66.10 | b.d. | 61.67 |
| 2024-03-21 | 60.52 | 60.40 | 61.98 | 64.68 | 61.04 | 66.68 | b.d. | 62.21 |
| 2024-03-20 | 60.53 | 60.41 | 61.99 | 64.68 | 61.05 | 66.69 | b.d. | 62.22 |
| 2024-03-19 | 59.00 | 58.89 | 60.43 | 63.05 | 59.51 | 65.01 | b.d. | 60.66 |
| 2024-03-18 | 59.75 | 59.63 | 61.19 | 63.85 | 60.26 | 65.83 | b.d. | 61.42 |
| 2024-03-15 | 60.45 | 60.33 | 61.90 | 64.58 | 60.95 | 66.58 | b.d. | 62.13 |
| 2024-03-14 | 60.49 | 60.37 | 61.95 | 64.63 | 61.00 | 66.64 | b.d. | 62.18 |
| 2024-03-13 | 60.87 | 60.75 | 62.33 | 65.03 | 61.37 | 67.04 | b.d. | 62.57 |
| 2024-03-12 | 59.97 | 59.85 | 61.40 | 64.06 | 60.46 | 66.05 | b.d. | 61.64 |
| 2024-03-11 | 60.16 | 60.04 | 61.60 | 64.27 | 60.66 | 66.26 | b.d. | 61.84 |
| 2024-03-08 | 59.84 | 59.73 | 61.27 | 63.92 | 60.33 | 65.90 | b.d. | 61.51 |
| 2024-03-07 | 59.86 | 59.75 | 61.29 | 63.94 | 60.35 | 65.92 | b.d. | 61.53 |
| 2024-03-06 | 58.92 | 58.80 | 60.32 | 62.92 | 59.39 | 64.87 | b.d. | 60.55 |
| 2024-03-05 | 57.88 | 57.76 | 59.25 | 61.81 | 58.34 | 63.72 | b.d. | 59.49 |
| 2024-03-04 | 56.89 | 56.78 | 58.24 | 60.75 | 57.34 | 62.63 | b.d. | 58.47 |
| 2024-03-01 | 54.84 | 54.73 | 56.13 | 58.55 | 55.26 | 60.37 | b.d. | 56.36 |
| 2024-02-29 | 53.21 | 53.10 | 54.47 | 56.81 | 53.62 | 58.57 | b.d. | 54.69 |
| 2024-02-28 | 52.42 | 52.32 | 53.66 | 55.97 | 52.82 | 57.70 | b.d. | 53.88 |
| 2024-02-27 | 52.69 | 52.58 | 53.93 | 56.25 | 53.09 | 57.99 | b.d. | 54.15 |
| 2024-02-26 | 52.95 | 52.84 | 54.20 | 56.53 | 53.35 | 58.28 | b.d. | 54.42 |
| 2024-02-23 | 53.57 | 53.46 | 54.84 | 57.19 | 53.97 | 58.95 | b.d. | 55.05 |
| 2024-02-22 | 53.07 | 52.96 | 54.32 | 56.65 | 53.46 | 58.40 | b.d. | 54.54 |
| 2024-02-21 | 53.75 | 53.64 | 55.01 | 57.37 | 54.14 | 59.14 | b.d. | 55.23 |
| 2024-02-20 | 54.17 | 54.07 | 55.45 | 57.82 | 54.57 | 59.61 | b.d. | 55.67 |
| 2024-02-16 | 54.71 | 54.60 | 56.00 | 58.39 | 55.11 | 60.19 | b.d. | 56.22 |
| 2024-02-15 | 54.01 | 53.90 | 55.28 | 57.64 | 54.40 | 59.42 | b.d. | 55.50 |
| 2024-02-14 | 53.02 | 52.92 | 54.27 | 56.58 | 53.40 | 58.33 | b.d. | 54.49 |
| 2024-02-13 | 52.80 | 52.69 | 54.04 | 56.34 | 53.17 | 58.07 | b.d. | 54.25 |
| 2024-02-12 | 55.27 | 55.16 | 56.57 | 58.98 | 55.66 | 60.80 | b.d. | 56.80 |
| 2024-02-09 | 55.02 | 54.91 | 56.31 | 58.70 | 55.40 | 60.51 | b.d. | 56.53 |
| 2024-02-08 | 55.64 | 55.52 | 56.93 | 59.36 | 56.02 | 61.18 | b.d. | 57.17 |
| 2024-02-07 | 55.99 | 55.88 | 57.30 | 59.73 | 56.37 | 61.57 | b.d. | 57.53 |
| 2024-02-06 | 56.35 | 56.23 | 57.66 | 60.11 | 56.73 | 61.96 | b.d. | 57.89 |
| 2024-02-05 | 55.91 | 55.80 | 57.21 | 59.64 | 56.28 | 61.47 | b.d. | 57.44 |
| 2024-02-02 | 57.22 | 57.11 | 58.55 | 61.03 | 57.60 | 62.91 | b.d. | 58.79 |
| 2024-02-01 | 58.28 | 58.17 | 59.64 | 62.16 | 58.66 | 64.07 | b.d. | 59.88 |
| 2024-01-31 | 57.06 | 56.95 | 58.39 | 60.86 | 57.43 | 62.73 | b.d. | 58.62 |
| 2024-01-30 | 57.86 | 57.75 | 59.20 | 61.71 | 58.23 | 63.60 | b.d. | 59.45 |
| 2024-01-29 | 58.31 | 58.19 | 59.65 | 62.18 | 58.68 | 64.09 | b.d. | 59.90 |
| 2024-01-26 | 57.18 | 57.06 | 58.50 | 60.97 | 57.54 | 62.84 | b.d. | 58.74 |
| 2024-01-25 | 57.18 | 57.07 | 58.50 | 60.97 | 57.54 | 62.84 | b.d. | 58.74 |
| 2024-01-24 | 56.40 | 56.28 | 57.69 | 60.13 | 56.75 | 61.98 | b.d. | 57.94 |
| 2024-01-23 | 56.57 | 56.46 | 57.87 | 60.32 | 56.92 | 62.17 | b.d. | 58.12 |
| 2024-01-22 | 55.88 | 55.77 | 57.17 | 59.58 | 56.23 | 61.41 | b.d. | 57.41 |
| 2024-01-19 | 56.33 | 56.21 | 57.61 | 60.04 | 56.66 | 61.89 | b.d. | 57.86 |
| 2024-01-18 | 56.42 | 56.30 | 57.71 | 60.14 | 56.75 | 61.98 | b.d. | 57.95 |
| 2024-01-17 | 55.89 | 55.78 | 57.17 | 59.57 | 56.22 | 61.40 | b.d. | 57.41 |
| 2024-01-16 | 57.03 | 56.92 | 58.34 | 60.79 | 57.37 | 62.65 | b.d. | 58.58 |
| 2024-01-12 | 58.77 | 58.65 | 60.11 | 62.63 | 59.10 | 64.55 | b.d. | 60.36 |
| 2024-01-11 | 57.82 | 57.71 | 59.14 | 61.62 | 58.15 | 63.50 | b.d. | 59.39 |
| 2024-01-10 | 58.25 | 58.14 | 59.58 | 62.08 | 58.58 | 63.98 | b.d. | 59.83 |
| 2024-01-09 | 58.43 | 58.31 | 59.75 | 62.26 | 58.75 | 64.16 | b.d. | 60.01 |
| 2024-01-08 | 59.04 | 58.92 | 60.38 | 62.91 | 59.37 | 64.84 | b.d. | 60.64 |
| 2024-01-05 | 59.23 | 59.11 | 60.57 | 63.10 | 59.55 | 65.03 | b.d. | 60.83 |
| 2024-01-04 | 59.05 | 58.93 | 60.38 | 62.91 | 59.36 | 64.83 | b.d. | 60.64 |
| 2024-01-03 | 60.61 | 60.49 | 61.98 | 64.57 | 60.94 | 66.55 | b.d. | 62.25 |
| 2024-01-02 | 60.57 | 60.45 | 61.93 | 64.52 | 60.89 | 66.49 | b.d. | 62.20 |
| 2023-12-29 | 61.60 | 61.47 | 62.98 | 65.61 | 61.91 | 67.61 | b.d. | 63.26 |
| 2023-12-28 | 61.89 | 61.77 | 63.28 | 65.92 | 62.21 | 67.93 | b.d. | 63.56 |
| 2023-12-27 | 62.80 | 62.67 | 64.20 | 66.88 | 63.11 | 68.92 | b.d. | 64.49 |
| 2023-12-22 | 61.80 | 61.68 | 63.18 | 65.81 | 62.10 | 67.82 | b.d. | 63.46 |
| 2023-12-21 | 61.60 | 61.48 | 62.97 | 65.59 | 61.90 | 67.59 | b.d. | 63.25 |
| 2023-12-20 | 60.76 | 60.64 | 62.12 | 64.70 | 61.05 | 66.67 | b.d. | 62.39 |
| 2023-12-19 | 61.44 | 61.32 | 62.81 | 65.42 | 61.73 | 67.41 | b.d. | 63.09 |
| 2023-12-18 | 60.21 | 60.09 | 61.55 | 64.10 | 60.49 | 66.06 | b.d. | 61.82 |
| 2023-12-15 | 60.11 | 59.99 | 61.44 | 63.99 | 60.38 | 65.94 | b.d. | 61.72 |
| 2023-12-14 | 60.45 | 60.32 | 61.78 | 64.34 | 60.72 | 66.30 | b.d. | 62.06 |
| 2023-12-13 | 59.24 | 59.12 | 60.54 | 63.05 | 59.50 | 64.97 | b.d. | 60.82 |
| 2023-12-12 | 57.17 | 57.06 | 58.43 | 60.85 | 57.42 | 62.71 | b.d. | 58.70 |
| 2023-12-11 | 58.17 | 58.05 | 59.45 | 61.91 | 58.42 | 63.80 | b.d. | 59.72 |
| 2023-12-08 | 58.92 | 58.80 | 60.21 | 62.70 | 59.17 | 64.61 | b.d. | 60.49 |
| 2023-12-07 | 59.83 | 59.71 | 61.14 | 63.67 | 60.08 | 65.61 | b.d. | 61.43 |
| 2023-12-06 | 60.00 | 59.88 | 61.31 | 63.85 | 60.25 | 65.79 | b.d. | 61.60 |
| 2023-12-05 | 60.22 | 60.10 | 61.54 | 64.08 | 60.47 | 66.03 | b.d. | 61.82 |
| 2023-12-04 | 61.28 | 61.16 | 62.62 | 65.21 | 61.53 | 67.19 | b.d. | 62.92 |
| 2023-12-01 | 62.29 | 62.16 | 63.64 | 66.27 | 62.53 | 68.28 | b.d. | 63.94 |
| 2023-11-30 | 60.89 | 60.76 | 62.21 | 64.78 | 61.12 | 66.74 | b.d. | 62.51 |
| 2023-11-29 | 60.78 | 60.66 | 62.11 | 64.67 | 61.02 | 66.63 | b.d. | 62.40 |
| 2023-11-28 | 60.07 | 59.95 | 61.38 | 63.91 | 60.30 | 65.85 | b.d. | 61.67 |
| 2023-11-27 | 58.12 | 58.00 | 59.38 | 61.82 | 58.34 | 63.70 | b.d. | 59.66 |
| 2023-11-24 | 57.16 | 57.04 | 58.40 | 60.79 | 57.36 | 62.64 | b.d. | 58.67 |
| 2023-11-22 | 56.75 | 56.64 | 57.98 | 60.36 | 56.95 | 62.19 | b.d. | 58.25 |
| 2023-11-21 | 56.76 | 56.65 | 57.99 | 60.36 | 56.96 | 62.19 | b.d. | 58.26 |
| 2023-11-20 | 56.04 | 55.92 | 57.25 | 59.59 | 56.23 | 61.40 | b.d. | 57.52 |
| 2023-11-17 | 56.20 | 56.09 | 57.41 | 59.76 | 56.39 | 61.57 | b.d. | 57.69 |
| 2023-11-16 | 55.88 | 55.76 | 57.08 | 59.41 | 56.06 | 61.21 | b.d. | 57.35 |
| 2023-11-15 | 55.70 | 55.59 | 56.90 | 59.23 | 55.88 | 61.02 | b.d. | 57.17 |
| 2023-11-14 | 55.76 | 55.64 | 56.96 | 59.28 | 55.94 | 61.08 | b.d. | 57.23 |
| 2023-11-13 | 53.82 | 53.71 | 54.97 | 57.22 | 53.99 | 58.95 | b.d. | 55.24 |
| 2023-11-10 | 54.25 | 54.14 | 55.42 | 57.67 | 54.42 | 59.42 | b.d. | 55.68 |
| 2023-11-09 | 54.50 | 54.39 | 55.66 | 57.93 | 54.66 | 59.68 | b.d. | 55.93 |
| 2023-11-08 | 54.88 | 54.77 | 56.05 | 58.33 | 55.04 | 60.10 | b.d. | 56.32 |
| 2023-11-07 | 55.88 | 55.77 | 57.07 | 59.39 | 56.04 | 61.19 | b.d. | 57.35 |
| 2023-11-06 | 56.69 | 56.58 | 57.90 | 60.26 | 56.86 | 62.08 | b.d. | 58.18 |
| 2023-11-03 | 56.76 | 56.65 | 57.97 | 60.32 | 56.92 | 62.15 | b.d. | 58.25 |
| 2023-11-02 | 55.19 | 55.08 | 56.37 | 58.65 | 55.34 | 60.43 | b.d. | 56.64 |
| 2023-10-31 | 55.05 | 54.94 | 56.22 | 58.50 | 55.20 | 60.27 | b.d. | 56.49 |
| 2023-10-30 | 55.78 | 55.67 | 56.96 | 59.27 | 55.92 | 61.06 | b.d. | 57.24 |
| 2023-10-27 | 56.11 | 55.99 | 57.30 | 59.61 | 56.25 | 61.41 | b.d. | 57.57 |
| 2023-10-26 | 55.11 | 54.99 | 56.27 | 58.54 | 55.24 | 60.31 | b.d. | 56.54 |
| 2023-10-25 | 55.30 | 55.19 | 56.47 | 58.75 | 55.43 | 60.52 | b.d. | 56.75 |
| 2023-10-24 | 56.21 | 56.09 | 57.40 | 59.71 | 56.34 | 61.51 | b.d. | 57.67 |
| 2023-10-23 | 56.42 | 56.31 | 57.61 | 59.94 | 56.55 | 61.74 | b.d. | 57.89 |
| 2023-10-20 | 56.73 | 56.61 | 57.92 | 60.25 | 56.85 | 62.07 | b.d. | 58.20 |
| 2023-10-19 | 56.63 | 56.52 | 57.83 | 60.15 | 56.75 | 61.96 | b.d. | 58.11 |
| 2023-10-18 | 56.35 | 56.23 | 57.53 | 59.85 | 56.47 | 61.65 | b.d. | 57.81 |
| 2023-10-17 | 56.57 | 56.45 | 57.76 | 60.08 | 56.68 | 61.89 | b.d. | 58.04 |
| 2023-10-16 | 56.00 | 55.89 | 57.18 | 59.47 | 56.11 | 61.26 | b.d. | 57.46 |
| 2023-10-13 | 55.29 | 55.18 | 56.45 | 58.71 | 55.40 | 60.48 | b.d. | 56.73 |
| 2023-10-12 | 54.03 | 53.92 | 55.16 | 57.37 | 54.13 | 59.10 | b.d. | 55.44 |
| 2023-10-11 | 55.16 | 55.05 | 56.32 | 58.57 | 55.26 | 60.33 | b.d. | 56.59 |
| 2023-10-10 | 54.98 | 54.87 | 56.13 | 58.37 | 55.07 | 60.13 | b.d. | 56.40 |
| 2023-10-09 | 54.43 | 54.31 | 55.56 | 57.78 | 54.52 | 59.52 | b.d. | 55.83 |
| 2023-10-06 | 53.52 | 53.41 | 54.64 | 56.82 | 53.61 | 58.53 | b.d. | 54.91 |
| 2023-10-05 | 52.60 | 52.49 | 53.69 | 55.83 | 52.68 | 57.51 | b.d. | 53.96 |
| 2023-10-04 | 51.94 | 51.83 | 53.02 | 55.13 | 52.02 | 56.79 | b.d. | 53.28 |
| 2023-10-03 | 52.34 | 52.24 | 53.43 | 55.56 | 52.42 | 57.23 | b.d. | 53.69 |
| 2023-10-02 | 53.55 | 53.44 | 54.66 | 56.84 | 53.63 | 58.54 | b.d. | 54.93 |
| 2023-09-29 | 54.36 | 54.25 | 55.48 | 57.69 | 54.43 | 59.42 | b.d. | 55.76 |
| 2023-09-28 | 54.44 | 54.33 | 55.57 | 57.78 | 54.51 | 59.51 | b.d. | 55.85 |
| 2023-09-27 | 54.19 | 54.04 | 55.31 | 57.51 | 54.26 | 59.23 | b.d. | 55.59 |
| 2023-09-26 | 55.52 | 55.26 | 56.66 | 58.91 | 55.58 | 60.68 | b.d. | 56.94 |
| 2023-09-25 | 57.23 | 56.96 | 58.41 | 60.72 | 57.29 | 62.55 | b.d. | 58.70 |
| 2023-09-22 | 57.49 | 57.20 | 58.67 | 61.00 | 57.55 | 62.83 | b.d. | 58.97 |
| 2023-09-21 | 57.75 | 57.41 | 58.93 | 61.27 | 57.80 | 63.10 | b.d. | 59.23 |
| 2023-09-20 | 58.74 | 58.40 | 59.94 | 62.31 | 58.79 | 64.18 | b.d. | 60.24 |
| 2023-09-19 | 58.47 | 58.12 | 59.66 | 62.02 | 58.51 | 63.88 | b.d. | 59.96 |
| 2023-09-18 | 58.83 | 58.51 | 60.03 | 62.40 | 58.88 | 64.27 | b.d. | 60.34 |
| 2023-09-15 | 58.39 | 58.12 | 59.57 | 61.93 | 58.43 | 63.78 | b.d. | 59.88 |
| 2023-09-14 | 57.52 | 57.29 | 58.69 | 61.00 | 57.56 | 62.83 | b.d. | 58.99 |
| 2023-09-13 | 56.77 | 56.54 | 57.93 | 60.21 | 56.81 | 62.01 | b.d. | 58.22 |
| 2023-09-12 | 56.97 | 56.73 | 58.12 | 60.41 | 57.00 | 62.22 | b.d. | 58.42 |
| 2023-09-11 | 57.08 | 56.85 | 58.24 | 60.53 | 57.11 | 62.34 | b.d. | 58.54 |
| 2023-09-08 | 57.00 | 56.78 | 58.15 | 60.44 | b.d. | 62.24 | b.d. | 58.45 |
| 2023-09-07 | 56.91 | 56.67 | 58.06 | 60.34 | b.d. | 62.15 | b.d. | 58.36 |
| 2023-09-06 | 57.36 | 57.10 | 58.52 | 60.82 | b.d. | 62.63 | b.d. | 58.82 |
| 2023-09-05 | 57.73 | 57.42 | 58.90 | 61.21 | b.d. | 63.04 | b.d. | 59.20 |
| 2023-09-01 | 59.07 | 58.73 | 60.26 | 62.62 | b.d. | 64.49 | b.d. | 60.57 |
| 2023-08-31 | 59.64 | 59.29 | 60.83 | 63.22 | b.d. | 65.11 | b.d. | 61.15 |
| 2023-08-30 | 59.91 | 59.55 | 61.11 | 63.50 | b.d. | 65.39 | b.d. | 61.43 |
| 2023-08-29 | 60.10 | 59.80 | 61.30 | 63.70 | b.d. | 65.60 | b.d. | 61.62 |
| 2023-08-28 | 58.88 | 58.62 | 60.06 | 62.40 | b.d. | 64.27 | b.d. | 60.37 |
| 2023-08-25 | 57.94 | 57.67 | 59.10 | 61.40 | b.d. | 63.23 | b.d. | 59.41 |
| 2023-08-24 | 58.51 | 58.24 | 59.68 | 62.01 | b.d. | 63.86 | b.d. | 59.99 |
| 2023-08-23 | 58.69 | 58.47 | 59.86 | 62.19 | b.d. | 64.05 | b.d. | 60.17 |
| 2023-08-22 | 57.12 | 56.92 | 58.25 | 60.52 | b.d. | 62.33 | b.d. | 58.56 |
| 2023-08-21 | 56.74 | 56.56 | 57.87 | 60.12 | b.d. | 61.91 | b.d. | 58.17 |
| 2023-08-18 | 56.36 | 56.18 | 57.48 | 59.71 | b.d. | 61.49 | b.d. | 57.78 |
| 2023-08-17 | 56.47 | 56.27 | 57.59 | 59.82 | b.d. | 61.61 | b.d. | 57.89 |
| 2023-08-16 | 57.04 | 56.78 | 58.17 | 60.43 | b.d. | 62.23 | b.d. | 58.48 |
| 2023-08-14 | 59.01 | 58.73 | 60.18 | 62.51 | b.d. | 64.37 | b.d. | 60.49 |
| 2023-08-11 | 59.66 | 59.40 | 60.84 | 63.19 | b.d. | 65.07 | b.d. | 61.16 |
| 2023-08-10 | 59.11 | 58.85 | 60.28 | 62.60 | b.d. | 64.47 | b.d. | 60.59 |
| 2023-08-09 | 59.01 | 58.75 | 60.17 | 62.50 | b.d. | 64.35 | b.d. | 60.49 |
| 2023-08-08 | 59.38 | 59.10 | 60.55 | 62.88 | b.d. | 64.75 | b.d. | 60.87 |
| 2023-08-07 | 60.02 | 59.75 | 61.20 | 63.56 | b.d. | 65.45 | b.d. | 61.53 |
| 2023-08-04 | 60.04 | 59.77 | 61.21 | 63.57 | b.d. | 65.45 | b.d. | 61.54 |
| 2023-08-03 | 60.04 | 59.77 | 61.21 | 63.57 | b.d. | 65.46 | b.d. | 61.54 |
| 2023-08-02 | 60.12 | 59.83 | 61.30 | 63.66 | b.d. | 65.54 | b.d. | 61.62 |
| 2023-08-01 | 61.58 | 61.25 | 62.78 | 65.20 | b.d. | 67.13 | b.d. | 63.12 |
| 2023-07-31 | 63.10 | 62.80 | 64.33 | 66.80 | b.d. | 68.78 | b.d. | 64.67 |
| 2023-07-28 | 62.14 | 61.85 | 63.34 | 65.78 | b.d. | 67.72 | b.d. | 63.69 |
| 2023-07-27 | 61.82 | 61.51 | 63.02 | 65.44 | b.d. | 67.38 | b.d. | 63.36 |
| 2023-07-26 | 63.45 | 63.13 | 64.68 | 67.16 | b.d. | 69.15 | b.d. | 65.03 |
| 2023-07-25 | 63.74 | 63.43 | 64.98 | 67.47 | b.d. | 69.46 | b.d. | 65.33 |
| 2023-07-24 | 63.21 | 62.92 | 64.44 | 66.90 | b.d. | 68.89 | b.d. | 64.79 |
| 2023-07-21 | 63.47 | 63.18 | 64.69 | 67.17 | b.d. | 69.15 | b.d. | 65.04 |
| 2023-07-20 | 63.80 | 63.49 | 65.02 | 67.51 | b.d. | 69.51 | b.d. | 65.38 |
| 2023-07-19 | 65.02 | 64.72 | 66.27 | 68.81 | b.d. | 70.84 | b.d. | 66.64 |
| 2023-07-18 | 65.19 | 64.90 | 66.44 | 68.98 | b.d. | 71.01 | b.d. | 66.80 |
| 2023-07-17 | 64.41 | 64.15 | 65.65 | 68.16 | b.d. | 70.17 | b.d. | 66.01 |
| 2023-07-14 | 64.42 | 64.16 | 65.65 | 68.16 | b.d. | 70.17 | b.d. | 66.01 |
| 2023-07-13 | 65.01 | 64.76 | 66.26 | 68.78 | b.d. | 70.81 | b.d. | 66.62 |
| 2023-07-12 | 64.17 | 63.94 | 65.39 | 67.88 | b.d. | 69.89 | b.d. | 65.75 |
| 2023-07-11 | 62.31 | 62.10 | 63.50 | 65.92 | b.d. | 67.87 | b.d. | 63.85 |
| 2023-07-10 | 61.58 | 61.38 | 62.75 | 65.13 | b.d. | 67.06 | b.d. | 63.09 |
| 2023-07-07 | 60.76 | 60.58 | 61.91 | 64.26 | b.d. | 66.16 | b.d. | 62.26 |
| 2023-07-06 | 60.25 | 60.07 | 61.39 | 63.72 | b.d. | 65.60 | b.d. | 61.73 |
| 2023-07-05 | 61.52 | 61.34 | 62.68 | 65.06 | b.d. | 66.98 | b.d. | 63.03 |
| 2023-07-03 | 61.85 | 61.68 | 63.02 | 65.41 | b.d. | 67.33 | b.d. | 63.37 |
| 2023-06-30 | 61.54 | 61.38 | 62.70 | 65.07 | b.d. | 66.99 | b.d. | 63.05 |
| 2023-06-29 | 60.68 | 60.52 | 61.82 | 64.16 | b.d. | 66.05 | b.d. | 62.16 |
| 2023-06-28 | 60.08 | 59.93 | 61.21 | 63.53 | b.d. | 65.40 | b.d. | 61.56 |
| 2023-06-27 | 60.76 | 60.60 | 61.90 | 64.24 | b.d. | 66.13 | b.d. | 62.25 |
| 2023-06-26 | 61.27 | 61.11 | 62.42 | 64.77 | b.d. | 66.68 | b.d. | 62.77 |
| 2023-06-23 | 60.86 | 60.70 | 62.00 | 64.33 | b.d. | 66.23 | b.d. | 62.35 |
| 2023-06-22 | 61.18 | 61.02 | 62.32 | 64.67 | b.d. | 66.58 | b.d. | 62.68 |
| 2023-06-21 | 61.86 | 61.70 | 63.01 | 65.39 | b.d. | 67.31 | b.d. | 63.37 |
| 2023-06-20 | 61.94 | 61.78 | 63.10 | 65.47 | b.d. | 67.40 | b.d. | 63.45 |
| 2023-06-16 | 63.12 | 62.96 | 64.29 | 66.71 | b.d. | 68.67 | b.d. | 64.66 |
| 2023-06-15 | 62.74 | 62.58 | 63.90 | 66.30 | b.d. | 68.25 | b.d. | 64.27 |
| 2023-06-14 | 62.58 | 62.42 | 63.74 | 66.13 | b.d. | 68.08 | b.d. | 64.10 |
| 2023-06-13 | 62.76 | 62.59 | 63.91 | 66.32 | b.d. | 68.26 | b.d. | 64.28 |
| 2023-06-12 | 63.25 | 63.08 | 64.41 | 66.83 | b.d. | 68.79 | b.d. | 64.78 |
| 2023-06-09 | 63.11 | 62.95 | 64.27 | 66.68 | b.d. | 68.64 | b.d. | 64.64 |
| 2023-06-07 | 63.06 | 62.89 | 64.21 | 66.62 | b.d. | 68.57 | b.d. | 64.58 |
| 2023-06-06 | 63.84 | 63.67 | 65.00 | 67.43 | b.d. | 69.41 | b.d. | 65.38 |
| 2023-06-05 | 63.66 | 63.49 | 64.82 | 67.24 | b.d. | 69.22 | b.d. | 65.20 |
| 2023-06-02 | 64.00 | 63.84 | 65.16 | 67.60 | b.d. | 69.58 | b.d. | 65.55 |
| 2023-06-01 | 64.31 | 64.14 | 65.48 | 67.92 | b.d. | 69.91 | b.d. | 65.86 |
| 2023-05-31 | 62.49 | 62.33 | 63.63 | 66.00 | b.d. | 67.94 | b.d. | 64.00 |
| 2023-05-30 | 61.70 | 61.54 | 62.81 | 65.16 | b.d. | 67.07 | b.d. | 63.19 |
| 2023-05-26 | 61.96 | 61.80 | 63.07 | 65.43 | b.d. | 67.34 | b.d. | 63.45 |
| 2023-05-25 | 61.53 | 61.37 | 62.63 | 64.97 | b.d. | 66.87 | b.d. | 63.00 |
| 2023-05-24 | 62.70 | 62.53 | 63.82 | 66.20 | b.d. | 68.14 | b.d. | 64.20 |
| 2023-05-23 | 63.89 | 63.72 | 65.03 | 67.45 | b.d. | 69.42 | b.d. | 65.42 |
| 2023-05-22 | 64.25 | 64.08 | 65.39 | 67.83 | b.d. | 69.82 | b.d. | 65.79 |
| 2023-05-19 | 64.53 | 64.36 | 65.68 | 68.12 | b.d. | 70.11 | b.d. | 66.08 |
| 2023-05-18 | 64.26 | 64.10 | 65.40 | 67.84 | b.d. | 69.82 | b.d. | 65.80 |
| 2023-05-17 | 65.56 | 65.39 | 66.72 | 69.20 | b.d. | 71.23 | b.d. | 67.13 |
| 2023-05-16 | 66.03 | 65.80 | 67.20 | 69.69 | b.d. | 71.73 | b.d. | 67.61 |
| 2023-05-15 | 67.83 | 67.63 | 69.03 | 71.60 | b.d. | 73.68 | b.d. | 69.45 |
| 2023-05-12 | 66.94 | 66.74 | 68.12 | 70.65 | b.d. | 72.71 | b.d. | 68.54 |
| 2023-05-11 | 67.07 | 66.81 | 68.25 | 70.79 | b.d. | 72.85 | b.d. | 68.67 |
| 2023-05-10 | 69.41 | 69.11 | 70.62 | 73.25 | b.d. | 75.38 | b.d. | 71.06 |
| 2023-05-09 | 70.17 | 69.86 | 71.40 | 74.05 | b.d. | 76.21 | b.d. | 71.84 |
| 2023-05-08 | 70.53 | 70.23 | 71.76 | 74.43 | b.d. | 76.59 | b.d. | 72.21 |
| 2023-05-05 | 70.76 | 70.47 | 71.99 | 74.66 | b.d. | 76.84 | b.d. | 72.44 |
| 2023-05-04 | 70.33 | 70.10 | 71.55 | 74.21 | b.d. | 76.37 | b.d. | 72.00 |
| 2023-05-02 | 68.15 | 67.94 | 69.33 | 71.90 | b.d. | 73.99 | b.d. | 69.77 |
| 2023-04-28 | 67.65 | 67.44 | 68.81 | 71.36 | b.d. | 73.43 | b.d. | 69.25 |
| 2023-04-27 | 67.77 | 67.57 | 68.94 | 71.49 | b.d. | 73.56 | b.d. | 69.38 |
| 2023-04-26 | 67.27 | 67.06 | 68.43 | 70.96 | b.d. | 73.02 | b.d. | 68.86 |
| 2023-04-25 | 67.79 | 67.56 | 68.95 | 71.49 | b.d. | 73.57 | b.d. | 69.39 |
| 2023-04-24 | 68.50 | 68.28 | 69.67 | 72.24 | b.d. | 74.34 | b.d. | 70.12 |
| 2023-04-21 | 68.28 | 68.05 | 69.44 | 72.00 | b.d. | 74.09 | b.d. | 69.89 |
| 2023-04-20 | 68.95 | 68.72 | 70.13 | 72.71 | b.d. | 74.82 | b.d. | 70.58 |
| 2023-04-19 | 69.43 | 69.18 | 70.61 | 73.21 | b.d. | 75.33 | b.d. | 71.06 |
| 2023-04-18 | 70.42 | 70.18 | 71.62 | 74.25 | b.d. | 76.41 | b.d. | 72.08 |
| 2023-04-17 | 70.02 | 69.77 | 71.21 | 73.83 | b.d. | 75.97 | b.d. | 71.67 |
| 2023-04-14 | 72.26 | 72.00 | 73.48 | 76.18 | b.d. | 78.38 | b.d. | 73.95 |
| 2023-04-13 | 72.31 | 72.08 | 73.53 | 76.23 | b.d. | 78.44 | b.d. | 74.01 |
| 2023-04-12 | 69.97 | 69.75 | 71.14 | 73.76 | b.d. | 75.89 | b.d. | 71.61 |
| 2023-04-11 | 69.76 | 69.55 | 70.93 | 73.53 | b.d. | 75.66 | b.d. | 71.39 |
| 2023-04-06 | 69.28 | 69.08 | 70.43 | 73.02 | b.d. | 75.13 | b.d. | 70.90 |
| 2023-04-05 | 69.04 | 68.84 | 70.19 | 72.76 | b.d. | 74.86 | b.d. | 70.65 |
| 2023-04-04 | 68.80 | 68.61 | 69.95 | 72.51 | b.d. | 74.61 | b.d. | 70.41 |
| 2023-04-03 | 67.67 | 67.48 | 68.79 | 71.31 | b.d. | 73.37 | b.d. | 69.24 |
| 2023-03-31 | 66.69 | 66.51 | 67.79 | 70.27 | b.d. | 72.30 | b.d. | 68.24 |
| 2023-03-30 | 66.96 | 66.78 | 68.07 | 70.55 | b.d. | 72.59 | b.d. | 68.52 |
| 2023-03-29 | 65.95 | 65.77 | 67.04 | 69.49 | b.d. | 71.50 | b.d. | 67.49 |
| 2023-03-28 | 66.06 | 65.88 | 67.14 | 69.59 | b.d. | 71.60 | b.d. | 67.59 |
| 2023-03-27 | 64.88 | 64.70 | 65.94 | 68.35 | b.d. | 70.32 | b.d. | 66.39 |
| 2023-03-24 | 64.83 | 64.65 | 65.88 | 68.29 | b.d. | 70.26 | b.d. | 66.33 |
| 2023-03-23 | 64.39 | 64.21 | 65.44 | 67.83 | b.d. | 69.78 | b.d. | 65.88 |
| 2023-03-22 | 63.56 | 63.39 | 64.60 | 66.95 | b.d. | 68.88 | b.d. | 65.04 |
| 2023-03-21 | 63.07 | 62.90 | 64.09 | 66.43 | b.d. | 68.34 | b.d. | 64.53 |
| 2023-03-20 | 64.41 | 64.23 | 65.45 | 67.84 | b.d. | 69.79 | b.d. | 65.90 |
| 2023-03-17 | 63.03 | 62.86 | 64.05 | 66.38 | b.d. | 68.29 | b.d. | 64.48 |
| 2023-03-16 | 61.01 | 60.84 | 62.00 | 64.25 | b.d. | 66.10 | b.d. | 62.42 |
| 2023-03-15 | 61.01 | 60.84 | 61.99 | 64.24 | b.d. | 66.09 | b.d. | 62.41 |
| 2023-03-14 | 61.92 | 61.75 | 62.91 | 65.20 | b.d. | 67.08 | b.d. | 63.35 |
| 2023-03-13 | 61.46 | 61.30 | 62.45 | 64.72 | b.d. | 66.58 | b.d. | 62.88 |
| 2023-03-10 | 58.61 | 58.45 | 59.55 | 61.70 | b.d. | 63.48 | b.d. | 59.95 |
| 2023-03-09 | 57.95 | 57.79 | 58.88 | 61.01 | b.d. | 62.77 | b.d. | 59.29 |
| 2023-03-08 | 58.50 | 58.34 | 59.44 | 61.58 | b.d. | 63.36 | b.d. | 59.84 |
| 2023-03-07 | 58.70 | 58.54 | 59.64 | 61.79 | b.d. | 63.57 | b.d. | 60.05 |
| 2023-03-06 | 61.19 | 61.03 | 62.17 | 64.42 | b.d. | 66.27 | b.d. | 62.60 |
| 2023-03-03 | 62.04 | 61.87 | 63.03 | 65.30 | b.d. | 67.18 | b.d. | 63.46 |
| 2023-03-02 | 61.00 | 60.84 | 61.97 | 64.21 | b.d. | 66.05 | b.d. | 62.40 |
| 2023-03-01 | 61.18 | 61.02 | 62.15 | 64.39 | b.d. | 66.24 | b.d. | 62.58 |
| 2023-02-28 | 59.61 | 59.45 | 60.55 | 62.74 | b.d. | 64.54 | b.d. | 60.98 |
| 2023-02-27 | 58.96 | 58.79 | 59.88 | 62.04 | b.d. | 63.82 | b.d. | 60.30 |
| 2023-02-24 | 58.23 | 58.07 | 59.14 | 61.27 | b.d. | 63.03 | b.d. | 59.56 |
| 2023-02-23 | 58.96 | 58.79 | 59.88 | 62.03 | b.d. | 63.81 | b.d. | 60.30 |
| 2023-02-22 | 59.13 | 58.97 | 60.05 | 62.21 | b.d. | 64.00 | b.d. | 60.48 |
| 2023-02-21 | 60.13 | 59.96 | 61.06 | 63.26 | b.d. | 65.07 | b.d. | 61.50 |
| 2023-02-17 | 61.15 | 60.98 | 62.10 | 64.33 | b.d. | 66.17 | b.d. | 62.54 |
| 2023-02-16 | 61.33 | 61.16 | 62.28 | 64.51 | b.d. | 66.36 | b.d. | 62.72 |
| 2023-02-15 | 61.49 | 61.32 | 62.44 | 64.68 | b.d. | 66.53 | b.d. | 62.89 |
| 2023-02-14 | 63.12 | 62.95 | 64.09 | 66.39 | b.d. | 68.29 | b.d. | 64.55 |
| 2023-02-13 | 63.06 | 62.89 | 64.03 | 66.33 | b.d. | 68.23 | b.d. | 64.49 |
| 2023-02-10 | 62.96 | 62.79 | 63.92 | 66.21 | b.d. | 68.10 | b.d. | 64.39 |
| 2023-02-09 | 63.63 | 63.46 | 64.60 | 66.91 | b.d. | 68.83 | b.d. | 65.07 |
| 2023-02-08 | 64.88 | 64.70 | 65.87 | 68.22 | b.d. | 70.17 | b.d. | 66.35 |
| 2023-02-07 | 65.36 | 65.18 | 66.35 | 68.73 | b.d. | 70.69 | b.d. | 66.84 |
| 2023-02-06 | 64.23 | 64.05 | 65.21 | 67.54 | b.d. | 69.47 | b.d. | 65.68 |
| 2023-02-03 | 64.66 | 64.48 | 65.64 | 67.98 | b.d. | 69.92 | b.d. | 66.12 |
| 2023-02-02 | 66.89 | 66.70 | 67.90 | 70.32 | b.d. | 72.33 | b.d. | 68.39 |
| 2023-02-01 | 68.09 | 67.90 | 69.11 | 71.58 | b.d. | 73.62 | b.d. | 69.62 |
| 2023-01-31 | 67.27 | 67.08 | 68.28 | 70.71 | b.d. | 72.73 | b.d. | 68.78 |
| 2023-01-30 | 67.06 | 66.87 | 68.06 | 70.49 | b.d. | 72.50 | b.d. | 68.57 |
| 2023-01-27 | 67.83 | 67.64 | 68.84 | 71.29 | b.d. | 73.33 | b.d. | 69.35 |
| 2023-01-26 | 68.79 | 68.60 | 69.82 | 72.30 | b.d. | 74.36 | b.d. | 70.34 |
| 2023-01-25 | 69.37 | 69.17 | 70.40 | 72.90 | b.d. | 74.98 | b.d. | 70.92 |
| 2023-01-24 | 68.78 | 68.59 | 69.81 | 72.28 | b.d. | 74.34 | b.d. | 70.32 |
| 2023-01-23 | 68.59 | 68.40 | 69.61 | 72.08 | b.d. | 74.13 | b.d. | 70.13 |
| 2023-01-20 | 68.74 | 68.55 | 69.76 | 72.23 | b.d. | 74.28 | b.d. | 70.27 |
| 2023-01-19 | 67.83 | 67.64 | 68.83 | 71.26 | b.d. | 73.29 | b.d. | 69.34 |
| 2023-01-18 | 66.97 | 66.79 | 67.96 | 70.37 | b.d. | 72.37 | b.d. | 68.47 |
| 2023-01-17 | 67.64 | 67.46 | 68.64 | 71.07 | b.d. | 73.09 | b.d. | 69.15 |
| 2023-01-13 | 69.01 | 68.82 | 70.02 | 72.49 | b.d. | 74.55 | b.d. | 70.54 |
| 2023-01-12 | 68.42 | 68.23 | 69.43 | 71.87 | b.d. | 73.91 | b.d. | 69.94 |
| 2023-01-11 | 67.43 | 67.24 | 68.42 | 70.83 | b.d. | 72.84 | b.d. | 68.93 |
| 2023-01-10 | 67.28 | 67.09 | 68.27 | 70.67 | b.d. | 72.68 | b.d. | 68.77 |
| 2023-01-09 | 67.01 | 66.82 | 67.99 | 70.38 | b.d. | 72.38 | b.d. | 68.49 |
| 2023-01-05 | 65.01 | 64.84 | 65.96 | 68.27 | b.d. | 70.21 | b.d. | 66.45 |
| 2023-01-04 | 65.35 | 65.17 | 66.30 | 68.63 | b.d. | 70.57 | b.d. | 66.80 |
| 2023-01-03 | 63.03 | 62.86 | 63.95 | 66.19 | b.d. | 68.07 | b.d. | 64.43 |
| 2022-12-30 | 62.09 | 61.92 | 62.99 | 65.19 | b.d. | 67.04 | b.d. | 63.46 |
| 2022-12-29 | 62.18 | 62.01 | 63.08 | 65.28 | b.d. | 67.13 | b.d. | 63.55 |
| 2022-12-28 | 61.69 | 61.52 | 62.58 | 64.76 | b.d. | 66.59 | b.d. | 63.05 |
| 2022-12-27 | 62.61 | 62.44 | 63.52 | 65.73 | b.d. | 67.59 | b.d. | 63.99 |
| 2022-12-23 | 62.04 | 61.87 | 62.94 | 65.12 | b.d. | 66.96 | b.d. | 63.41 |
| 2022-12-22 | 61.37 | 61.20 | 62.25 | 64.41 | b.d. | 66.23 | b.d. | 62.72 |
| 2022-12-21 | 62.01 | 61.84 | 62.90 | 65.08 | b.d. | 66.92 | b.d. | 63.37 |
| 2022-12-20 | 60.86 | 60.69 | 61.74 | 63.87 | b.d. | 65.68 | b.d. | 62.20 |
| 2022-12-19 | 59.71 | 59.55 | 60.57 | 62.66 | b.d. | 64.44 | b.d. | 61.02 |
| 2022-12-16 | 60.28 | 60.12 | 61.15 | 63.26 | b.d. | 65.04 | b.d. | 61.60 |
| 2022-12-15 | 59.65 | 59.49 | 60.51 | 62.59 | b.d. | 64.36 | b.d. | 60.96 |
| 2022-12-14 | 62.02 | 61.84 | 62.91 | 65.07 | b.d. | 66.91 | b.d. | 63.37 |
| 2022-12-13 | 62.04 | 61.86 | 62.93 | 65.09 | b.d. | 66.93 | b.d. | 63.39 |
| 2022-12-12 | 60.72 | 60.55 | 61.59 | 63.71 | b.d. | 65.51 | b.d. | 62.05 |
| 2022-12-09 | 61.04 | 60.87 | 61.91 | 64.03 | b.d. | 65.84 | b.d. | 62.37 |
| 2022-12-08 | 61.58 | 61.41 | 62.46 | 64.59 | b.d. | 66.42 | b.d. | 62.92 |
| 2022-12-07 | 60.85 | 60.68 | 61.71 | 63.82 | b.d. | 65.62 | b.d. | 62.17 |
| 2022-12-06 | 60.02 | 59.86 | 60.88 | 62.96 | b.d. | 64.73 | b.d. | 61.33 |
| 2022-12-05 | 60.63 | 60.46 | 61.49 | 63.59 | b.d. | 65.38 | b.d. | 61.95 |
| 2022-12-02 | 62.60 | 62.42 | 63.49 | 65.65 | b.d. | 67.50 | b.d. | 63.96 |
| 2022-12-01 | 62.08 | 61.91 | 62.96 | 65.10 | b.d. | 66.94 | b.d. | 63.42 |
| 2022-11-30 | 60.47 | 60.30 | 61.33 | 63.41 | b.d. | 65.20 | b.d. | 61.78 |
| 2022-11-29 | 58.89 | 58.73 | 59.73 | 61.75 | b.d. | 63.50 | b.d. | 60.17 |
| 2022-11-28 | 58.13 | 57.97 | 58.95 | 60.95 | b.d. | 62.67 | b.d. | 59.39 |
| 2022-11-25 | 60.04 | 59.87 | 60.88 | 62.94 | b.d. | 64.72 | b.d. | 61.33 |
| 2022-11-23 | 60.04 | 59.87 | 60.88 | 62.94 | b.d. | 64.71 | b.d. | 61.34 |
| 2022-11-22 | 59.09 | 58.93 | 59.92 | 61.94 | b.d. | 63.69 | b.d. | 60.37 |
| 2022-11-21 | 57.53 | 57.37 | 58.34 | 60.31 | b.d. | 62.00 | b.d. | 58.77 |
| 2022-11-18 | 58.01 | 57.85 | 58.83 | 60.80 | b.d. | 62.52 | b.d. | 59.26 |
| 2022-11-17 | 57.84 | 57.68 | 58.65 | 60.62 | b.d. | 62.32 | b.d. | 59.08 |
| 2022-11-16 | 58.36 | 58.19 | 59.17 | 61.16 | b.d. | 62.88 | b.d. | 59.61 |
| 2022-11-15 | 59.29 | 59.12 | 60.11 | 62.13 | b.d. | 63.88 | b.d. | 60.56 |
| 2022-11-14 | 59.53 | 59.36 | 60.36 | 62.38 | b.d. | 64.14 | b.d. | 60.81 |
| 2022-11-10 | 58.93 | 58.77 | 59.75 | 61.75 | b.d. | 63.48 | b.d. | 60.19 |
| 2022-11-09 | 55.24 | 55.09 | 56.01 | 57.88 | b.d. | 59.51 | b.d. | 56.43 |
| 2022-11-08 | 55.92 | 55.77 | 56.70 | 58.59 | b.d. | 60.24 | b.d. | 57.12 |
| 2022-11-07 | 54.14 | 53.99 | 54.90 | 56.72 | b.d. | 58.32 | b.d. | 55.30 |
| 2022-11-04 | 53.54 | 53.39 | 54.28 | 56.08 | b.d. | 57.66 | b.d. | 54.68 |
| 2022-11-03 | 49.76 | 49.62 | 50.45 | 52.12 | b.d. | 53.58 | b.d. | 50.82 |
| 2022-11-02 | 50.82 | 50.68 | 51.53 | 53.23 | b.d. | 54.73 | b.d. | 51.90 |
| 2022-10-31 | 51.75 | 51.60 | 52.46 | 54.20 | b.d. | 55.72 | b.d. | 52.85 |
| 2022-10-28 | 52.61 | 52.46 | 53.34 | 55.09 | b.d. | 56.64 | b.d. | 53.73 |
| 2022-10-27 | 53.34 | 53.19 | 54.08 | 55.85 | b.d. | 57.42 | b.d. | 54.47 |
| 2022-10-26 | 53.34 | 53.19 | 54.08 | 55.86 | b.d. | 57.42 | b.d. | 54.47 |
| 2022-10-25 | 51.91 | 51.77 | 52.63 | 54.36 | b.d. | 55.88 | b.d. | 53.01 |
| 2022-10-24 | 51.32 | 51.18 | 52.04 | 53.74 | b.d. | 55.24 | b.d. | 52.41 |
| 2022-10-21 | 52.09 | 51.94 | 52.81 | 54.53 | b.d. | 56.06 | b.d. | 53.19 |
| 2022-10-20 | 50.06 | 49.92 | 50.75 | 52.40 | b.d. | 53.87 | b.d. | 51.11 |
| 2022-10-19 | 49.72 | 49.58 | 50.41 | 52.05 | b.d. | 53.51 | b.d. | 50.77 |
| 2022-10-18 | 51.09 | 50.95 | 51.80 | 53.48 | b.d. | 54.97 | b.d. | 52.17 |
| 2022-10-17 | 50.78 | 50.64 | 51.48 | 53.15 | b.d. | 54.64 | b.d. | 51.85 |
| 2022-10-14 | 49.84 | 49.70 | 50.53 | 52.16 | b.d. | 53.62 | b.d. | 50.88 |
| 2022-10-13 | 51.82 | 51.68 | 52.54 | 54.23 | b.d. | 55.75 | b.d. | 52.91 |
| 2022-10-12 | 51.69 | 51.54 | 52.41 | 54.09 | b.d. | 55.60 | b.d. | 52.77 |
| 2022-10-11 | 51.55 | 51.41 | 52.27 | 53.95 | b.d. | 55.46 | b.d. | 52.64 |
| 2022-10-10 | 52.29 | 52.14 | 53.02 | 54.72 | b.d. | 56.24 | b.d. | 53.38 |
| 2022-10-07 | 53.24 | 53.10 | 53.99 | 55.71 | b.d. | 57.26 | b.d. | 54.36 |
| 2022-10-06 | 54.91 | 54.76 | 55.68 | 57.45 | b.d. | 59.05 | b.d. | 56.06 |
| 2022-10-05 | 54.96 | 54.81 | 55.73 | 57.51 | b.d. | 59.11 | b.d. | 56.11 |
| 2022-10-04 | 55.56 | 55.40 | 56.34 | 58.12 | b.d. | 59.75 | b.d. | 56.72 |
| 2022-10-03 | 54.46 | 54.31 | 55.23 | 56.98 | b.d. | 58.57 | b.d. | 55.60 |
| 2022-09-30 | 52.06 | 51.92 | 52.79 | 54.46 | b.d. | 55.97 | b.d. | 53.15 |
| 2022-09-29 | 50.89 | 50.74 | 51.60 | 53.22 | b.d. | 54.71 | b.d. | 51.95 |
| 2022-09-28 | 50.42 | 50.28 | 51.12 | 52.73 | b.d. | 54.20 | b.d. | 51.47 |
| 2022-09-27 | 48.12 | 47.99 | 48.79 | 50.33 | b.d. | 51.73 | b.d. | 49.12 |
| 2022-09-26 | 48.03 | 47.90 | 48.70 | 50.23 | b.d. | 51.63 | b.d. | 49.03 |
| 2022-09-23 | 49.96 | 49.82 | 50.66 | 52.25 | b.d. | 53.70 | b.d. | 51.00 |
| 2022-09-22 | 52.54 | 52.39 | 53.27 | 54.93 | b.d. | 56.46 | b.d. | 53.63 |
| 2022-09-21 | 53.05 | 52.90 | 53.79 | 55.47 | b.d. | 57.01 | b.d. | 54.15 |
| 2022-09-20 | 53.49 | 53.34 | 54.24 | 55.93 | b.d. | 57.48 | b.d. | 54.60 |
| 2022-09-19 | 54.37 | 54.22 | 55.13 | 56.84 | b.d. | 58.43 | b.d. | 55.49 |
| 2022-09-16 | 54.34 | 54.19 | 55.11 | 56.81 | b.d. | 58.39 | b.d. | 55.47 |
| 2022-09-15 | 54.38 | 54.23 | 55.14 | 56.85 | b.d. | 58.43 | b.d. | 55.50 |
| 2022-09-14 | 55.85 | 55.69 | 56.63 | 58.38 | b.d. | 60.00 | b.d. | 57.00 |
| 2022-09-13 | 55.86 | 55.70 | 56.64 | 58.39 | b.d. | 60.01 | b.d. | 57.01 |
| 2022-09-12 | 58.02 | 57.86 | 58.83 | 60.64 | b.d. | 62.33 | b.d. | 59.21 |
| 2022-09-09 | 57.01 | 56.85 | 57.81 | 59.58 | b.d. | 61.24 | b.d. | 58.19 |
| 2022-09-08 | 55.16 | 55.01 | 55.94 | 57.65 | b.d. | 59.25 | b.d. | 56.30 |
| 2022-09-07 | 54.77 | 54.62 | 55.54 | 57.24 | b.d. | 58.83 | b.d. | 55.90 |
| 2022-09-06 | 53.49 | 53.34 | 54.24 | 55.89 | b.d. | 57.44 | b.d. | 54.59 |
| 2022-09-02 | 54.17 | 54.02 | 54.94 | 56.60 | b.d. | 58.17 | b.d. | 55.28 |
| 2022-09-01 | 52.94 | 52.79 | 53.69 | 55.31 | b.d. | 56.84 | b.d. | 54.03 |
| 2022-08-31 | 55.08 | 54.93 | 55.86 | 57.54 | b.d. | 59.14 | b.d. | 56.21 |
| 2022-08-30 | 55.30 | 55.15 | 56.09 | 57.77 | b.d. | 59.38 | b.d. | 56.43 |
| 2022-08-29 | 56.28 | 56.12 | 57.08 | 58.79 | b.d. | 60.41 | b.d. | 57.43 |
| 2022-08-26 | 57.30 | 57.14 | 58.12 | 59.85 | b.d. | 61.51 | b.d. | 58.47 |
| 2022-08-25 | 59.55 | 59.39 | 60.40 | 62.20 | b.d. | 63.92 | b.d. | 60.77 |
| 2022-08-24 | 58.78 | 58.61 | 59.62 | 61.39 | b.d. | 63.09 | b.d. | 59.97 |
| 2022-08-23 | 58.30 | 58.14 | 59.13 | 60.89 | b.d. | 62.57 | b.d. | 59.49 |
| 2022-08-22 | 57.36 | 57.20 | 58.17 | 59.90 | b.d. | 61.56 | b.d. | 58.52 |
| 2022-08-19 | 58.09 | 57.93 | 58.92 | 60.66 | b.d. | 62.33 | b.d. | 59.27 |
| 2022-08-18 | 59.40 | 59.23 | 60.24 | 62.02 | b.d. | 63.73 | b.d. | 60.60 |
| 2022-08-17 | 59.83 | 59.66 | 60.68 | 62.47 | b.d. | 64.19 | b.d. | 61.04 |
| 2022-08-16 | 61.52 | 61.35 | 62.39 | 64.23 | b.d. | 66.00 | b.d. | 62.77 |
| 2022-08-12 | 62.79 | 62.61 | 63.68 | 65.54 | b.d. | 67.35 | b.d. | 64.06 |
| 2022-08-11 | 61.95 | 61.77 | 62.83 | 64.66 | b.d. | 66.45 | b.d. | 63.20 |
| 2022-08-10 | 62.39 | 62.22 | 63.28 | 65.13 | b.d. | 66.92 | b.d. | 63.65 |
| 2022-08-09 | 61.88 | 61.71 | 62.76 | 64.59 | b.d. | 66.37 | b.d. | 63.13 |
| 2022-08-08 | 61.94 | 61.77 | 62.83 | 64.65 | b.d. | 66.43 | b.d. | 63.19 |
| 2022-08-05 | 60.37 | 60.20 | 61.23 | 63.00 | b.d. | 64.74 | b.d. | 61.58 |
| 2022-08-04 | 60.33 | 60.16 | 61.19 | 62.95 | b.d. | 64.69 | b.d. | 61.54 |
| 2022-08-03 | 58.91 | 58.75 | 59.75 | 61.48 | b.d. | 63.17 | b.d. | 60.10 |
| 2022-08-02 | 59.28 | 59.12 | 60.13 | 61.86 | b.d. | 63.57 | b.d. | 60.47 |
| 2022-08-01 | 59.67 | 59.50 | 60.52 | 62.26 | b.d. | 63.97 | b.d. | 60.86 |
| 2022-07-29 | 59.91 | 59.75 | 60.76 | 62.51 | b.d. | 64.23 | b.d. | 61.11 |
| 2022-07-28 | 58.82 | 58.66 | 59.66 | 61.37 | b.d. | 63.06 | b.d. | 60.00 |
| 2022-07-27 | 57.33 | 57.17 | 58.14 | 59.80 | b.d. | 61.45 | b.d. | 58.47 |
| 2022-07-26 | 56.06 | 55.90 | 56.86 | 58.48 | b.d. | 60.09 | b.d. | 57.18 |
| 2022-07-25 | 55.80 | 55.64 | 56.59 | 58.20 | b.d. | 59.81 | b.d. | 56.91 |
| 2022-07-22 | 56.27 | 56.12 | 57.08 | 58.69 | b.d. | 60.31 | b.d. | 57.39 |
| 2022-07-21 | 56.32 | 56.16 | 57.12 | 58.74 | b.d. | 60.35 | b.d. | 57.44 |
| 2022-07-20 | 55.36 | 55.20 | 56.15 | 57.73 | b.d. | 59.32 | b.d. | 56.46 |
| 2022-07-19 | 56.24 | 56.08 | 57.04 | 58.65 | b.d. | 60.26 | b.d. | 57.35 |
| 2022-07-18 | 55.12 | 54.96 | 55.90 | 57.48 | b.d. | 59.06 | b.d. | 56.21 |
| 2022-07-15 | 54.45 | 54.30 | 55.22 | 56.77 | b.d. | 58.33 | b.d. | 55.53 |
| 2022-07-14 | 54.43 | 54.28 | 55.21 | 56.75 | b.d. | 58.31 | b.d. | 55.51 |
| 2022-07-13 | 56.19 | 56.04 | 56.99 | 58.59 | b.d. | 60.19 | b.d. | 57.30 |
| 2022-07-12 | 55.24 | 55.09 | 56.03 | 57.59 | b.d. | 59.17 | b.d. | 56.33 |
| 2022-07-11 | 56.54 | 56.38 | 57.35 | 58.94 | b.d. | 60.56 | b.d. | 57.66 |
| 2022-07-08 | 57.74 | 57.58 | 58.57 | 60.19 | b.d. | 61.84 | b.d. | 58.88 |
| 2022-07-07 | 57.80 | 57.64 | 58.63 | 60.25 | b.d. | 61.90 | b.d. | 58.94 |
| 2022-07-06 | 57.27 | 57.11 | 58.09 | 59.69 | b.d. | 61.33 | b.d. | 58.40 |
| 2022-07-05 | 58.14 | 57.97 | 58.97 | 60.59 | b.d. | 62.26 | b.d. | 59.28 |
| 2022-07-01 | 59.95 | 59.78 | 60.80 | 62.47 | b.d. | 64.18 | b.d. | 61.12 |
| 2022-06-30 | 59.99 | 59.82 | 60.84 | 62.51 | b.d. | 64.22 | b.d. | 61.16 |
| 2022-06-29 | 61.22 | 61.05 | 62.09 | 63.79 | b.d. | 65.53 | b.d. | 62.42 |
| 2022-06-28 | 62.36 | 62.19 | 63.25 | 64.98 | b.d. | 66.76 | b.d. | 63.58 |
| 2022-06-27 | 63.49 | 63.31 | 64.39 | 66.15 | b.d. | 67.96 | b.d. | 64.73 |
| 2022-06-24 | 63.65 | 63.47 | 64.56 | 66.31 | b.d. | 68.12 | b.d. | 64.89 |
| 2022-06-23 | 62.15 | 61.97 | 63.04 | 64.74 | b.d. | 66.51 | b.d. | 63.36 |
| 2022-06-22 | 64.59 | 64.41 | 65.51 | 67.28 | b.d. | 69.12 | b.d. | 65.85 |
| 2022-06-21 | 66.02 | 65.84 | 66.96 | 68.77 | b.d. | 70.65 | b.d. | 67.31 |
| 2022-06-17 | 66.31 | 66.12 | 67.25 | 69.06 | b.d. | 70.94 | b.d. | 67.60 |
| 2022-06-15 | 67.12 | 66.94 | 68.08 | 69.90 | b.d. | 71.81 | b.d. | 68.43 |
| 2022-06-14 | 65.92 | 65.73 | 66.85 | 68.64 | b.d. | 70.51 | b.d. | 67.19 |
| 2022-06-13 | 67.80 | 67.61 | 68.76 | 70.60 | b.d. | 72.52 | b.d. | 69.11 |
| 2022-06-10 | 71.90 | 71.70 | 72.92 | 74.86 | b.d. | 76.90 | b.d. | 73.29 |
| 2022-06-09 | 70.59 | 70.39 | 71.59 | 73.49 | b.d. | 75.49 | b.d. | 71.95 |
| 2022-06-08 | 73.04 | 72.84 | 74.08 | 76.04 | b.d. | 78.11 | b.d. | 74.45 |
| 2022-06-07 | 73.57 | 73.36 | 74.60 | 76.58 | b.d. | 78.67 | b.d. | 74.98 |
| 2022-06-06 | 73.26 | 73.06 | 74.29 | 76.27 | b.d. | 78.34 | b.d. | 74.67 |
| 2022-06-03 | 74.12 | 73.91 | 75.16 | 77.15 | b.d. | 79.25 | b.d. | 75.54 |
| 2022-06-02 | 75.19 | 74.98 | 76.24 | 78.26 | b.d. | 80.39 | b.d. | 76.63 |
| 2022-06-01 | 72.15 | 71.95 | 73.17 | 75.10 | b.d. | 77.14 | b.d. | 73.54 |
| 2022-05-31 | 72.13 | 71.92 | 73.13 | 75.07 | b.d. | 77.11 | b.d. | 73.51 |
| 2022-05-27 | 73.04 | 72.83 | 74.05 | 76.00 | b.d. | 78.07 | b.d. | 74.43 |
| 2022-05-26 | 72.91 | 72.70 | 73.92 | 75.86 | b.d. | 77.92 | b.d. | 74.30 |
| 2022-05-25 | 72.95 | 72.74 | 73.96 | 75.90 | b.d. | 77.97 | b.d. | 74.34 |
| 2022-05-24 | 73.21 | 73.00 | 74.22 | 76.17 | b.d. | 78.24 | b.d. | 74.60 |
| 2022-05-23 | 72.82 | 72.61 | 73.82 | 75.76 | b.d. | 77.82 | b.d. | 74.20 |
| 2022-05-20 | 72.19 | 71.98 | 73.19 | 75.10 | b.d. | 77.14 | b.d. | 73.56 |
| 2022-05-19 | 71.98 | 71.77 | 72.97 | 74.88 | b.d. | 76.91 | b.d. | 73.35 |
| 2022-05-18 | 69.27 | 69.07 | 70.22 | 72.06 | b.d. | 74.01 | b.d. | 70.59 |
| 2022-05-17 | 70.81 | 70.61 | 71.78 | 73.65 | b.d. | 75.65 | b.d. | 72.15 |
| 2022-05-16 | 70.04 | 69.84 | 71.00 | 72.85 | b.d. | 74.82 | b.d. | 71.37 |
| 2022-05-13 | 69.50 | 69.30 | 70.45 | 72.28 | b.d. | 74.24 | b.d. | 70.81 |
| 2022-05-12 | 67.37 | 67.18 | 68.29 | 70.06 | b.d. | 71.96 | b.d. | 68.64 |
| 2022-05-11 | 70.41 | 70.22 | 71.38 | 73.23 | b.d. | 75.21 | b.d. | 71.75 |
| 2022-05-10 | 70.14 | 69.95 | 71.10 | 72.94 | b.d. | 74.92 | b.d. | 71.47 |
| 2022-05-09 | 71.61 | 71.40 | 72.58 | 74.46 | b.d. | 76.47 | b.d. | 72.96 |
| 2022-05-06 | 76.30 | 76.09 | 77.34 | 79.33 | b.d. | 81.48 | b.d. | 77.74 |
| 2022-05-05 | 77.39 | 77.17 | 78.44 | 80.46 | b.d. | 82.63 | b.d. | 78.85 |
| 2022-05-04 | 79.99 | 79.77 | 81.07 | 83.16 | b.d. | 85.41 | b.d. | 81.50 |
| 2022-05-02 | 76.92 | 76.71 | 77.96 | 79.96 | b.d. | 82.12 | b.d. | 78.37 |
| 2022-04-29 | 78.41 | 78.19 | 79.46 | 81.50 | b.d. | 83.70 | b.d. | 79.88 |
| 2022-04-28 | 78.47 | 78.25 | 79.51 | 81.56 | b.d. | 83.76 | b.d. | 79.94 |
| 2022-04-27 | 76.91 | 76.70 | 77.94 | 79.94 | b.d. | 82.10 | b.d. | 78.35 |
| 2022-04-26 | 77.03 | 76.81 | 78.06 | 80.06 | b.d. | 82.22 | b.d. | 78.47 |
| 2022-04-25 | 79.02 | 78.79 | 80.07 | 82.12 | b.d. | 84.33 | b.d. | 80.50 |
| 2022-04-22 | 81.53 | 81.27 | 82.61 | 84.72 | b.d. | 87.00 | b.d. | 83.05 |
| 2022-04-21 | 83.86 | 83.55 | 84.97 | 87.14 | b.d. | 89.49 | b.d. | 85.43 |
| 2022-04-20 | 86.91 | 86.60 | 88.06 | 90.30 | b.d. | 92.74 | b.d. | 88.53 |
| 2022-04-19 | 86.65 | 86.34 | 87.79 | 90.03 | b.d. | 92.46 | b.d. | 88.26 |
| 2022-04-14 | 87.64 | 87.33 | 88.78 | 91.04 | b.d. | 93.49 | b.d. | 89.26 |
| 2022-04-13 | 87.59 | 87.30 | 88.73 | 90.98 | b.d. | 93.43 | b.d. | 89.21 |
| 2022-04-12 | 85.88 | 85.60 | 86.99 | 89.20 | b.d. | 91.60 | b.d. | 87.47 |
| 2022-04-11 | 85.20 | 84.93 | 86.30 | 88.49 | b.d. | 90.87 | b.d. | 86.77 |
| 2022-04-08 | 85.18 | 84.92 | 86.27 | 88.46 | b.d. | 90.84 | b.d. | 86.75 |
| 2022-04-07 | 83.55 | 83.30 | 84.62 | 86.77 | b.d. | 89.10 | b.d. | 85.09 |
| 2022-04-06 | 83.06 | 82.81 | 84.12 | 86.25 | b.d. | 88.57 | b.d. | 84.59 |
| 2022-04-05 | 83.86 | 83.60 | 84.93 | 87.08 | b.d. | 89.42 | b.d. | 85.40 |
| 2022-04-04 | 85.23 | 84.98 | 86.32 | 88.50 | b.d. | 90.88 | b.d. | 86.80 |
| 2022-04-01 | 85.54 | 85.29 | 86.63 | 88.81 | b.d. | 91.19 | b.d. | 87.11 |
| 2022-03-31 | 84.15 | 83.91 | 85.23 | 87.37 | b.d. | 89.72 | b.d. | 85.70 |
| 2022-03-30 | 84.57 | 84.34 | 85.65 | 87.80 | b.d. | 90.17 | b.d. | 86.13 |
| 2022-03-29 | 84.60 | 84.37 | 85.67 | 87.82 | b.d. | 90.19 | b.d. | 86.15 |
| 2022-03-28 | 84.54 | 84.23 | 85.62 | 87.76 | b.d. | 90.13 | b.d. | 86.09 |
| 2022-03-25 | 86.28 | 85.98 | 87.37 | 89.55 | b.d. | 91.97 | b.d. | 87.86 |
| 2022-03-24 | 86.03 | 85.74 | 87.11 | 89.29 | b.d. | 91.70 | b.d. | 87.60 |
| 2022-03-23 | 86.02 | 85.81 | 87.10 | 89.28 | b.d. | 91.68 | b.d. | 87.59 |
| 2022-03-22 | 84.76 | 84.54 | 85.82 | 87.96 | b.d. | 90.33 | b.d. | 86.30 |
| 2022-03-21 | 85.03 | 84.85 | 86.09 | 88.24 | b.d. | 90.62 | b.d. | 86.58 |
| 2022-03-18 | 84.61 | 84.46 | 85.66 | 87.79 | b.d. | 90.15 | b.d. | 86.14 |
| 2022-03-17 | 84.17 | 84.11 | 85.22 | 87.34 | b.d. | 89.69 | b.d. | 85.70 |
| 2022-03-16 | 82.54 | 82.52 | 83.57 | 85.65 | b.d. | 87.95 | b.d. | 84.04 |
| 2022-03-15 | 81.98 | 81.93 | 82.99 | 85.06 | b.d. | 87.34 | b.d. | 83.46 |
| 2022-03-14 | 82.43 | 82.23 | 83.45 | 85.52 | b.d. | 87.82 | b.d. | 83.93 |
| 2022-03-11 | 85.83 | 85.58 | 86.88 | 89.04 | b.d. | 91.43 | b.d. | 87.38 |
| 2022-03-10 | 86.66 | 86.45 | 87.72 | 89.90 | b.d. | 92.31 | b.d. | 88.23 |
| 2022-03-09 | 85.94 | 85.72 | 86.99 | 89.15 | b.d. | 91.53 | b.d. | 87.49 |
| 2022-03-08 | 86.35 | 86.17 | 87.40 | 89.57 | b.d. | 91.97 | b.d. | 87.91 |
| 2022-03-07 | 85.60 | 85.49 | 86.64 | 88.79 | b.d. | 91.17 | b.d. | 87.15 |
| 2022-03-04 | 84.53 | 84.50 | 85.54 | 87.66 | b.d. | 90.01 | b.d. | 86.05 |
| 2022-03-03 | 82.78 | 82.74 | 83.77 | 85.85 | b.d. | 88.14 | b.d. | 84.27 |
| 2022-03-02 | 82.97 | 82.97 | 83.96 | 86.04 | b.d. | 88.33 | b.d. | 84.46 |
| 2022-03-01 | 82.13 | 82.21 | 83.11 | 85.17 | b.d. | 87.44 | b.d. | 83.60 |
| 2022-02-28 | 80.49 | 80.60 | 81.44 | 83.46 | b.d. | 85.68 | b.d. | 81.93 |
| 2022-02-25 | 79.59 | 79.74 | 80.53 | 82.52 | b.d. | 84.71 | b.d. | 81.01 |
| 2022-02-24 | 78.70 | 78.85 | 79.63 | 81.59 | b.d. | 83.77 | b.d. | 80.11 |
| 2022-02-23 | 78.74 | 78.93 | 79.67 | 81.64 | b.d. | 83.81 | b.d. | 80.15 |
| 2022-02-22 | 77.66 | 77.83 | 78.57 | 80.51 | b.d. | 82.65 | b.d. | 79.05 |
| 2022-02-18 | 78.23 | 78.38 | 79.15 | 81.09 | b.d. | 83.24 | b.d. | 79.63 |
| 2022-02-17 | 78.94 | 79.14 | 79.86 | 81.82 | b.d. | 84.00 | b.d. | 80.35 |
| 2022-02-16 | 77.55 | 77.74 | 78.45 | 80.38 | b.d. | 82.51 | b.d. | 78.93 |
| 2022-02-15 | 76.24 | 76.43 | 77.13 | 79.02 | b.d. | 81.11 | b.d. | 77.59 |
| 2022-02-14 | 77.11 | 77.30 | 78.01 | 79.91 | b.d. | 82.03 | b.d. | 78.48 |
| 2022-02-11 | 75.99 | 76.18 | 76.87 | 78.74 | b.d. | 80.82 | b.d. | 77.33 |
| 2022-02-10 | 73.67 | 73.85 | 74.52 | 76.34 | b.d. | 78.35 | b.d. | 74.97 |
| 2022-02-09 | 74.96 | 75.15 | 75.82 | 77.67 | b.d. | 79.72 | b.d. | 76.28 |
| 2022-02-08 | 74.77 | 74.96 | 75.63 | 77.47 | b.d. | 79.52 | b.d. | 76.09 |
| 2022-02-07 | 74.35 | 74.53 | 75.20 | 77.03 | b.d. | 79.06 | b.d. | 75.66 |
| 2022-02-04 | 72.74 | 72.92 | 73.57 | 75.36 | b.d. | 77.34 | b.d. | 74.02 |
| 2022-02-03 | 72.54 | 72.72 | 73.37 | 75.15 | b.d. | 77.13 | b.d. | 73.82 |
| 2022-02-02 | 74.00 | 74.19 | 74.84 | 76.66 | b.d. | 78.67 | b.d. | 75.30 |
| 2022-02-01 | 73.77 | 73.95 | 74.61 | 76.41 | b.d. | 78.42 | b.d. | 75.06 |
| 2022-01-31 | 73.04 | 73.23 | 73.87 | 75.66 | b.d. | 77.65 | b.d. | 74.33 |
| 2022-01-28 | 71.15 | 71.32 | 71.95 | 73.68 | b.d. | 75.60 | b.d. | 72.39 |
| 2022-01-27 | 71.61 | 71.79 | 72.42 | 74.16 | b.d. | 76.10 | b.d. | 72.86 |
| 2022-01-26 | 73.55 | 73.73 | 74.38 | 76.17 | b.d. | 78.15 | b.d. | 74.83 |
| 2022-01-25 | 75.34 | 75.53 | 76.18 | 78.02 | b.d. | 80.05 | b.d. | 76.65 |
| 2022-01-24 | 74.79 | 74.98 | 75.63 | 77.45 | b.d. | 79.46 | b.d. | 76.10 |
| 2022-01-21 | 76.08 | 76.26 | 76.92 | 78.77 | b.d. | 80.82 | b.d. | 77.40 |
| 2022-01-20 | 77.91 | 78.09 | 78.77 | 80.66 | b.d. | 82.76 | b.d. | 79.26 |
| 2022-01-19 | 78.05 | 78.25 | 78.92 | 80.81 | b.d. | 82.91 | b.d. | 79.41 |
| 2022-01-18 | 74.99 | 75.18 | 75.83 | 77.64 | b.d. | 79.66 | b.d. | 76.30 |
| 2022-01-14 | 75.86 | 76.05 | 76.70 | 78.52 | b.d. | 80.56 | b.d. | 77.17 |
| 2022-01-13 | 76.51 | 76.70 | 77.36 | 79.20 | b.d. | 81.25 | b.d. | 77.84 |
| 2022-01-12 | 77.41 | 77.60 | 78.26 | 80.12 | b.d. | 82.20 | b.d. | 78.75 |
| 2022-01-11 | 76.22 | 76.41 | 77.06 | 78.89 | b.d. | 80.93 | b.d. | 77.54 |
| 2022-01-10 | 74.79 | 74.98 | 75.61 | 77.41 | b.d. | 79.41 | b.d. | 76.08 |
| 2022-01-07 | 74.39 | 74.57 | 75.20 | 76.98 | b.d. | 78.97 | b.d. | 75.67 |
| 2022-01-05 | 75.71 | 75.90 | 76.53 | 78.34 | b.d. | 80.37 | b.d. | 77.01 |
| 2022-01-04 | 76.77 | 76.96 | 77.60 | 79.43 | b.d. | 81.49 | b.d. | 78.09 |
| 2022-01-03 | 77.15 | 77.35 | 77.99 | 79.83 | b.d. | 81.89 | b.d. | 78.48 |
| 2021-12-30 | 76.51 | 76.70 | 77.33 | 79.15 | b.d. | 81.19 | b.d. | 77.82 |
| 2021-12-29 | 76.00 | 76.19 | 76.81 | 78.61 | b.d. | 80.65 | b.d. | 77.30 |
| 2021-12-28 | 76.02 | 76.21 | 76.84 | 78.64 | b.d. | 80.67 | b.d. | 77.32 |
| 2021-12-27 | 76.34 | 76.53 | 77.16 | 78.96 | b.d. | 81.00 | b.d. | 77.64 |
| 2021-12-23 | 75.97 | 76.16 | 76.78 | 78.56 | b.d. | 80.59 | b.d. | 77.26 |
| 2021-12-22 | 75.43 | 75.62 | 76.23 | 78.00 | b.d. | 80.02 | b.d. | 76.71 |
| 2021-12-21 | 74.44 | 74.62 | 75.22 | 76.97 | b.d. | 78.95 | b.d. | 75.69 |
| 2021-12-20 | 73.67 | 73.85 | 74.45 | 76.17 | b.d. | 78.14 | b.d. | 74.91 |
| 2021-12-17 | 74.10 | 74.28 | 74.87 | 76.60 | b.d. | 78.58 | b.d. | 75.34 |
| 2021-12-16 | 74.36 | 74.54 | 75.14 | 76.87 | b.d. | 78.85 | b.d. | 75.61 |
| 2021-12-15 | 72.59 | 72.76 | 73.34 | 75.03 | b.d. | 76.97 | b.d. | 73.80 |
| 2021-12-14 | 73.36 | 73.53 | 74.12 | 75.82 | b.d. | 77.78 | b.d. | 74.58 |
| 2021-12-13 | 74.09 | 74.26 | 74.85 | 76.57 | b.d. | 78.54 | b.d. | 75.32 |
| 2021-12-10 | 74.40 | 74.57 | 75.16 | 76.88 | b.d. | 78.86 | b.d. | 75.63 |
| 2021-12-09 | 74.47 | 74.64 | 75.23 | 76.95 | b.d. | 78.93 | b.d. | 75.70 |
| 2021-12-08 | 75.26 | 75.43 | 76.03 | 77.76 | b.d. | 79.76 | b.d. | 76.50 |
| 2021-12-07 | 75.10 | 75.27 | 75.86 | 77.59 | b.d. | 79.59 | b.d. | 76.33 |
| 2021-12-06 | 74.45 | 74.62 | 75.20 | 76.91 | b.d. | 78.89 | b.d. | 75.67 |
| 2021-12-03 | 73.28 | 73.45 | 74.02 | 75.70 | b.d. | 77.65 | b.d. | 74.48 |
| 2021-12-02 | 73.55 | 73.72 | 74.29 | 75.97 | b.d. | 77.92 | b.d. | 74.75 |
| 2021-12-01 | 74.25 | 74.42 | 75.00 | 76.69 | b.d. | 78.66 | b.d. | 75.46 |
| 2021-11-30 | 76.02 | 76.20 | 76.79 | 78.52 | b.d. | 80.54 | b.d. | 77.26 |
| 2021-11-29 | 76.51 | 76.68 | 77.27 | 79.01 | b.d. | 81.04 | b.d. | 77.75 |
| 2021-11-26 | 76.21 | 76.38 | 76.96 | 78.69 | b.d. | 80.71 | b.d. | 77.44 |
| 2021-11-24 | 78.24 | 78.42 | 79.02 | 80.79 | b.d. | 82.86 | b.d. | 79.50 |
| 2021-11-23 | 78.57 | 78.75 | 79.35 | 81.11 | b.d. | 83.20 | b.d. | 79.84 |
| 2021-11-22 | 80.12 | 80.30 | 80.91 | 82.71 | b.d. | 84.83 | b.d. | 81.40 |
| 2021-11-19 | 81.34 | 81.52 | 82.13 | 83.95 | b.d. | 86.11 | b.d. | 82.64 |
| 2021-11-18 | 82.56 | 82.74 | 83.36 | 85.20 | b.d. | 87.39 | b.d. | 83.87 |
| 2021-11-17 | 82.97 | 83.15 | 83.77 | 85.63 | b.d. | 87.83 | b.d. | 84.29 |
| 2021-11-16 | 82.72 | 82.90 | 83.52 | 85.36 | b.d. | 87.56 | b.d. | 84.04 |
| 2021-11-15 | 83.28 | 83.46 | 84.08 | 85.93 | b.d. | 88.14 | b.d. | 84.60 |
| 2021-11-12 | 82.87 | 83.05 | 83.66 | 85.50 | b.d. | 87.69 | b.d. | 84.18 |
| 2021-11-10 | 80.06 | 80.23 | 80.82 | 82.59 | b.d. | 84.71 | b.d. | 81.32 |
| 2021-11-09 | 79.12 | 79.29 | 79.86 | 81.62 | b.d. | 83.71 | b.d. | 80.36 |
| 2021-11-08 | 78.72 | 78.89 | 79.47 | 81.20 | b.d. | 83.29 | b.d. | 79.96 |
| 2021-11-05 | 77.45 | 77.61 | 78.18 | 79.88 | b.d. | 81.93 | b.d. | 78.66 |
| 2021-11-04 | 76.34 | 76.50 | 77.05 | 78.73 | b.d. | 80.75 | b.d. | 77.53 |
| 2021-11-03 | 75.49 | 75.65 | 76.20 | 77.85 | b.d. | 79.84 | b.d. | 76.66 |
| 2021-11-02 | 74.63 | 74.78 | 75.32 | 76.95 | b.d. | 78.92 | b.d. | 75.78 |
| 2021-10-29 | 75.07 | 75.22 | 75.76 | 77.39 | b.d. | 79.37 | b.d. | 76.22 |
| 2021-10-28 | 76.99 | 77.15 | 77.70 | 79.37 | b.d. | 81.40 | b.d. | 78.17 |
| 2021-10-27 | 77.51 | 77.66 | 78.21 | 79.89 | b.d. | 81.94 | b.d. | 78.69 |
| 2021-10-26 | 77.76 | 77.91 | 78.46 | 80.15 | b.d. | 82.20 | b.d. | 78.95 |
| 2021-10-25 | 78.04 | 78.19 | 78.75 | 80.43 | b.d. | 82.49 | b.d. | 79.23 |
| 2021-10-22 | 77.00 | 77.15 | 77.69 | 79.35 | b.d. | 81.38 | b.d. | 78.17 |
| 2021-10-21 | 76.52 | 76.67 | 77.20 | 78.85 | b.d. | 80.86 | b.d. | 77.68 |
| 2021-10-20 | 77.11 | 77.26 | 77.80 | 79.46 | b.d. | 81.49 | b.d. | 78.28 |
| 2021-10-19 | 76.18 | 76.33 | 76.86 | 78.50 | b.d. | 80.50 | b.d. | 77.33 |
| 2021-10-18 | 75.87 | 76.02 | 76.54 | 78.17 | b.d. | 80.17 | b.d. | 77.02 |
| 2021-10-15 | 76.51 | 76.66 | 77.18 | 78.82 | b.d. | 80.83 | b.d. | 77.66 |
| 2021-10-14 | 76.67 | 76.82 | 77.34 | 78.98 | b.d. | 80.99 | b.d. | 77.82 |
| 2021-10-13 | 75.06 | 75.20 | 75.71 | 77.31 | b.d. | 79.28 | b.d. | 76.18 |
| 2021-10-12 | 73.21 | 73.35 | 73.84 | 75.41 | b.d. | 77.33 | b.d. | 74.30 |
| 2021-10-11 | 72.04 | 72.18 | 72.66 | 74.20 | b.d. | 76.09 | b.d. | 73.11 |
| 2021-10-08 | 72.20 | 72.34 | 72.82 | 74.35 | b.d. | 76.24 | b.d. | 73.27 |
| 2021-10-07 | 71.47 | 71.60 | 72.08 | 73.59 | b.d. | 75.46 | b.d. | 72.53 |
| 2021-10-06 | 70.45 | 70.58 | 71.05 | 72.54 | b.d. | 74.39 | b.d. | 71.49 |
| 2021-10-05 | 69.85 | 69.98 | 70.44 | 71.91 | b.d. | 73.74 | b.d. | 70.87 |
| 2021-10-04 | 69.24 | 69.36 | 69.82 | 71.28 | b.d. | 73.09 | b.d. | 70.25 |
| 2021-10-01 | 68.80 | 68.92 | 69.38 | 70.82 | b.d. | 72.62 | b.d. | 69.80 |
| 2021-09-30 | 68.62 | 68.75 | 69.20 | 70.63 | b.d. | 72.43 | b.d. | 69.62 |
| 2021-09-29 | 67.39 | 67.51 | 67.95 | 69.36 | b.d. | 71.12 | b.d. | 68.37 |
| 2021-09-28 | 68.52 | 68.64 | 69.09 | 70.52 | b.d. | 72.31 | b.d. | 69.51 |
| 2021-09-27 | 69.48 | 69.60 | 70.05 | 71.50 | b.d. | 73.32 | b.d. | 70.49 |
| 2021-09-24 | 69.34 | 69.47 | 69.91 | 71.35 | b.d. | 73.16 | b.d. | 70.34 |
| 2021-09-23 | 70.18 | 70.31 | 70.76 | 72.21 | b.d. | 74.04 | b.d. | 71.20 |
| 2021-09-22 | 70.45 | 70.58 | 71.03 | 72.49 | b.d. | 74.33 | b.d. | 71.47 |
| 2021-09-21 | 69.83 | 69.95 | 70.40 | 71.84 | b.d. | 73.66 | b.d. | 70.83 |
| 2021-09-20 | 69.75 | 69.87 | 70.32 | 71.75 | b.d. | 73.57 | b.d. | 70.75 |
| 2021-09-17 | 70.76 | 70.88 | 71.33 | 72.78 | b.d. | 74.63 | b.d. | 71.77 |
| 2021-09-16 | 71.44 | 71.57 | 72.02 | 73.48 | b.d. | 75.34 | b.d. | 72.46 |
| 2021-09-15 | 73.03 | 73.15 | 73.61 | 75.10 | b.d. | 77.00 | b.d. | 74.06 |
| 2021-09-14 | 72.75 | 72.87 | 73.33 | 74.81 | b.d. | 76.71 | b.d. | 73.78 |
| 2021-09-13 | 72.82 | 72.94 | 73.40 | 74.88 | b.d. | 76.78 | b.d. | 73.85 |
| 2021-09-10 | 71.76 | 71.88 | 72.32 | 73.78 | b.d. | 75.64 | b.d. | 72.77 |
| 2021-09-09 | 72.27 | 72.39 | 72.83 | 74.30 | b.d. | 76.17 | b.d. | 73.28 |
| 2021-09-08 | 72.93 | 73.05 | 73.50 | 74.97 | b.d. | 76.87 | b.d. | 73.95 |
| 2021-09-07 | 73.56 | 73.69 | 74.14 | 75.62 | b.d. | 77.53 | b.d. | 74.59 |
| 2021-09-03 | 74.99 | 75.12 | 75.57 | 77.08 | b.d. | 79.02 | b.d. | 76.03 |
| 2021-09-02 | 73.59 | 73.71 | 74.16 | 75.63 | b.d. | 77.54 | b.d. | 74.61 |
| 2021-09-01 | 73.95 | 74.07 | 74.52 | 76.00 | b.d. | 77.91 | b.d. | 74.97 |
| 2021-08-31 | 74.15 | 74.27 | 74.71 | 76.20 | b.d. | 78.12 | b.d. | 75.17 |
| 2021-08-30 | 73.65 | 73.76 | 74.20 | 75.67 | b.d. | 77.58 | b.d. | 74.66 |
| 2021-08-27 | 74.11 | 74.23 | 74.67 | 76.14 | b.d. | 78.06 | b.d. | 75.13 |
| 2021-08-26 | 71.86 | 71.97 | 72.39 | 73.82 | b.d. | 75.68 | b.d. | 72.84 |
| 2021-08-25 | 72.17 | 72.28 | 72.70 | 74.13 | b.d. | 76.00 | b.d. | 73.15 |
| 2021-08-24 | 72.85 | 72.96 | 73.39 | 74.83 | b.d. | 76.71 | b.d. | 73.84 |
| 2021-08-23 | 72.23 | 72.34 | 72.76 | 74.19 | b.d. | 76.06 | b.d. | 73.21 |
| 2021-08-20 | 69.60 | 69.71 | 70.11 | 71.48 | b.d. | 73.28 | b.d. | 70.54 |
| 2021-08-19 | 69.91 | 70.02 | 70.42 | 71.79 | b.d. | 73.60 | b.d. | 70.85 |
| 2021-08-18 | 71.58 | 71.69 | 72.10 | 73.51 | b.d. | 75.35 | b.d. | 72.55 |
| 2021-08-17 | 72.69 | 72.80 | 73.21 | 74.63 | b.d. | 76.51 | b.d. | 73.66 |
| 2021-08-16 | 73.62 | 73.73 | 74.15 | 75.59 | b.d. | 77.49 | b.d. | 74.61 |
| 2021-08-13 | 74.09 | 74.20 | 74.62 | 76.06 | b.d. | 77.97 | b.d. | 75.08 |
| 2021-08-12 | 73.18 | 73.29 | 73.70 | 75.12 | b.d. | 77.00 | b.d. | 74.15 |
| 2021-08-11 | 74.09 | 74.20 | 74.61 | 76.05 | b.d. | 77.96 | b.d. | 75.07 |
| 2021-08-10 | 72.76 | 72.87 | 73.27 | 74.68 | b.d. | 76.56 | b.d. | 73.72 |
| 2021-08-09 | 73.31 | 73.42 | 73.82 | 75.24 | b.d. | 77.13 | b.d. | 74.28 |
| 2021-08-06 | 74.97 | 75.07 | 75.48 | 76.93 | b.d. | 78.86 | b.d. | 75.95 |
| 2021-08-05 | 76.77 | 76.88 | 77.30 | 78.78 | b.d. | 80.75 | b.d. | 77.78 |
| 2021-08-04 | 77.52 | 77.63 | 78.05 | 79.54 | b.d. | 81.53 | b.d. | 78.53 |
| 2021-08-03 | 77.98 | 78.09 | 78.51 | 80.01 | b.d. | 82.01 | b.d. | 79.00 |
| 2021-08-02 | 77.38 | 77.49 | 77.90 | 79.39 | b.d. | 81.38 | b.d. | 78.39 |
| 2021-07-30 | 77.65 | 77.76 | 78.17 | 79.65 | b.d. | 81.64 | b.d. | 78.65 |
| 2021-07-29 | 77.82 | 77.92 | 78.33 | 79.81 | b.d. | 81.81 | b.d. | 78.82 |
| 2021-07-28 | 76.17 | 76.27 | 76.67 | 78.12 | b.d. | 80.07 | b.d. | 77.14 |
| 2021-07-27 | 75.35 | 75.45 | 75.85 | 77.28 | b.d. | 79.21 | b.d. | 76.32 |
| 2021-07-26 | 75.65 | 75.75 | 76.14 | 77.58 | b.d. | 79.51 | b.d. | 76.61 |
| 2021-07-23 | 74.75 | 74.85 | 75.23 | 76.64 | b.d. | 78.56 | b.d. | 75.70 |
| 2021-07-22 | 75.31 | 75.41 | 75.80 | 77.22 | b.d. | 79.15 | b.d. | 76.27 |
| 2021-07-21 | 75.39 | 75.49 | 75.87 | 77.30 | b.d. | 79.23 | b.d. | 76.35 |
| 2021-07-20 | 74.08 | 74.18 | 74.55 | 75.94 | b.d. | 77.84 | b.d. | 75.01 |
| 2021-07-19 | 73.58 | 73.67 | 74.04 | 75.43 | b.d. | 77.31 | b.d. | 74.51 |
| 2021-07-16 | 75.82 | 75.91 | 76.29 | 77.71 | b.d. | 79.64 | b.d. | 76.76 |
| 2021-07-15 | 77.51 | 77.60 | 77.99 | 79.44 | b.d. | 81.41 | b.d. | 78.47 |
| 2021-07-14 | 77.87 | 77.96 | 78.35 | 79.80 | b.d. | 81.79 | b.d. | 78.84 |
| 2021-07-13 | 76.66 | 76.75 | 77.13 | 78.56 | b.d. | 80.51 | b.d. | 77.61 |
| 2021-07-12 | 76.29 | 76.39 | 76.76 | 78.18 | b.d. | 80.13 | b.d. | 77.24 |
| 2021-07-09 | 77.04 | 77.13 | 77.50 | 78.93 | b.d. | 80.89 | b.d. | 77.98 |
| 2021-07-08 | 75.61 | 75.71 | 76.07 | 77.47 | b.d. | 79.39 | b.d. | 76.54 |
| 2021-07-07 | 77.76 | 77.85 | 78.22 | 79.66 | b.d. | 81.64 | b.d. | 78.71 |
| 2021-07-06 | 77.29 | 77.38 | 77.74 | 79.17 | b.d. | 81.14 | b.d. | 78.23 |
| 2021-07-02 | 77.65 | 77.74 | 78.10 | 79.52 | b.d. | 81.50 | b.d. | 78.59 |
| 2021-07-01 | 76.32 | 76.41 | 76.75 | 78.15 | b.d. | 80.10 | b.d. | 77.24 |
| 2021-06-30 | 76.28 | 76.37 | 76.71 | 78.11 | b.d. | 80.05 | b.d. | 77.20 |
| 2021-06-29 | 75.44 | 75.53 | 75.86 | 77.25 | b.d. | 79.17 | b.d. | 76.35 |
| 2021-06-28 | 76.27 | 76.36 | 76.69 | 78.09 | b.d. | 80.04 | b.d. | 77.18 |
| 2021-06-25 | 77.32 | 77.41 | 77.75 | 79.15 | b.d. | 81.13 | b.d. | 78.25 |
| 2021-06-24 | 77.35 | 77.44 | 77.77 | 79.18 | b.d. | 81.15 | b.d. | 78.27 |
| 2021-06-23 | 77.47 | 77.56 | 77.89 | 79.30 | b.d. | 81.28 | b.d. | 78.39 |
| 2021-06-22 | 77.26 | 77.35 | 77.68 | 79.08 | b.d. | 81.05 | b.d. | 78.18 |
| 2021-06-21 | 77.30 | 77.39 | 77.72 | 79.11 | b.d. | 81.09 | b.d. | 78.22 |
| 2021-06-18 | 76.83 | 76.91 | 77.23 | 78.62 | b.d. | 80.57 | b.d. | 77.73 |
| 2021-06-17 | 77.53 | 77.61 | 77.93 | 79.33 | b.d. | 81.30 | b.d. | 78.44 |
| 2021-06-16 | 80.52 | 80.61 | 80.94 | 82.39 | b.d. | 84.44 | b.d. | 81.47 |
| 2021-06-15 | 82.82 | 82.91 | 83.24 | 84.73 | b.d. | 86.84 | b.d. | 83.78 |
| 2021-06-14 | 83.13 | 83.21 | 83.55 | 85.04 | b.d. | 87.15 | b.d. | 84.09 |
| 2021-06-11 | 82.91 | 82.99 | 83.32 | 84.80 | b.d. | 86.91 | b.d. | 83.86 |
| 2021-06-10 | 83.34 | 83.42 | 83.75 | 85.24 | b.d. | 87.35 | b.d. | 84.30 |
| 2021-06-09 | 81.96 | 82.04 | 82.36 | 83.83 | b.d. | 85.90 | b.d. | 82.90 |
| 2021-06-08 | 82.28 | 82.36 | 82.68 | 84.14 | b.d. | 86.23 | b.d. | 83.22 |
| 2021-06-07 | 83.11 | 83.17 | 83.51 | 84.99 | b.d. | 87.09 | b.d. | 84.06 |
| 2021-06-04 | 83.67 | 83.69 | 84.06 | 85.55 | b.d. | 87.67 | b.d. | 84.62 |
| 2021-06-02 | 84.60 | 84.62 | 85.00 | 86.49 | b.d. | 88.63 | b.d. | 85.56 |
| 2021-06-01 | 84.64 | 84.70 | 85.04 | 86.53 | b.d. | 88.67 | b.d. | 85.60 |
| 2021-05-28 | 83.86 | 83.91 | 84.23 | 85.71 | b.d. | 87.82 | b.d. | 84.80 |
| 2021-05-27 | 83.96 | 84.02 | 84.33 | 85.81 | b.d. | 87.92 | b.d. | 84.90 |
| 2021-05-26 | 83.75 | 83.81 | 84.11 | 85.58 | b.d. | 87.69 | b.d. | 84.68 |
| 2021-05-25 | 83.51 | 83.55 | 83.87 | 85.34 | b.d. | 87.43 | b.d. | 84.44 |
| 2021-05-24 | 84.06 | 84.12 | 84.42 | 85.90 | b.d. | 88.01 | b.d. | 85.00 |
| 2021-05-21 | 83.51 | 83.54 | 83.86 | 85.32 | b.d. | 87.42 | b.d. | 84.44 |
| 2021-05-20 | 84.26 | 84.33 | 84.61 | 86.08 | b.d. | 88.19 | b.d. | 85.19 |
| 2021-05-19 | 83.14 | 83.15 | 83.48 | 84.93 | b.d. | 87.01 | b.d. | 84.06 |
| 2021-05-18 | 84.74 | 84.76 | 85.09 | 86.56 | b.d. | 88.69 | b.d. | 85.68 |
| 2021-05-17 | 84.57 | 84.65 | 84.92 | 86.39 | b.d. | 88.50 | b.d. | 85.51 |
| 2021-05-14 | 81.85 | 81.92 | 82.17 | 83.59 | b.d. | 85.64 | b.d. | 82.75 |
| 2021-05-13 | 80.53 | 80.59 | 80.85 | 82.23 | b.d. | 84.25 | b.d. | 81.41 |
| 2021-05-12 | 80.59 | 80.65 | 80.91 | 82.29 | b.d. | 84.31 | b.d. | 81.47 |
| 2021-05-11 | 82.46 | 82.53 | 82.79 | 84.20 | b.d. | 86.26 | b.d. | 83.37 |
| 2021-05-10 | 82.21 | 82.28 | 82.53 | 83.94 | b.d. | 85.99 | b.d. | 83.11 |
| 2021-05-07 | 82.86 | 82.93 | 83.18 | 84.59 | b.d. | 86.66 | b.d. | 83.77 |
| 2021-05-06 | 81.64 | 81.70 | 81.95 | 83.34 | b.d. | 85.38 | b.d. | 82.53 |
| 2021-05-05 | 79.95 | 80.01 | 80.25 | 81.60 | b.d. | 83.60 | b.d. | 80.82 |
| 2021-05-04 | 79.69 | 79.75 | 79.98 | 81.33 | b.d. | 83.32 | b.d. | 80.55 |
| 2021-04-30 | 78.11 | 78.17 | 78.40 | 79.71 | b.d. | 81.66 | b.d. | 78.96 |
| 2021-04-29 | 79.31 | 79.37 | 79.60 | 80.93 | b.d. | 82.91 | b.d. | 80.17 |
| 2021-04-28 | 80.24 | 80.30 | 80.52 | 81.87 | b.d. | 83.87 | b.d. | 81.10 |
| 2021-04-27 | 79.94 | 79.99 | 80.22 | 81.56 | b.d. | 83.55 | b.d. | 80.80 |
| 2021-04-26 | 81.11 | 81.16 | 81.39 | 82.75 | b.d. | 84.77 | b.d. | 81.98 |
| 2021-04-23 | 81.32 | 81.37 | 81.59 | 82.95 | b.d. | 84.97 | b.d. | 82.19 |
| 2021-04-22 | 81.18 | 81.23 | 81.44 | 82.80 | b.d. | 84.82 | b.d. | 82.05 |
| 2021-04-21 | 82.40 | 82.46 | 82.67 | 84.04 | b.d. | 86.09 | b.d. | 83.28 |
| 2021-04-20 | 80.44 | 80.49 | 80.70 | 82.04 | b.d. | 84.04 | b.d. | 81.30 |
| 2021-04-19 | 80.66 | 80.71 | 80.92 | 82.26 | b.d. | 84.26 | b.d. | 81.52 |
| 2021-04-16 | 81.11 | 81.16 | 81.36 | 82.70 | b.d. | 84.71 | b.d. | 81.97 |
| 2021-04-15 | 80.10 | 80.15 | 80.34 | 81.67 | b.d. | 83.66 | b.d. | 80.95 |
| 2021-04-14 | 77.77 | 77.82 | 78.01 | 79.29 | b.d. | 81.22 | b.d. | 78.60 |
| 2021-04-13 | 77.91 | 77.96 | 78.14 | 79.43 | b.d. | 81.36 | b.d. | 78.74 |
| 2021-04-12 | 76.68 | 76.73 | 76.91 | 78.17 | b.d. | 80.07 | b.d. | 77.50 |
| 2021-04-09 | 78.23 | 78.28 | 78.45 | 79.74 | b.d. | 81.67 | b.d. | 79.06 |
| 2021-04-08 | 78.22 | 78.27 | 78.44 | 79.72 | b.d. | 81.66 | b.d. | 79.05 |
| 2021-04-07 | 76.64 | 76.69 | 76.86 | 78.11 | b.d. | 80.00 | b.d. | 77.45 |
| 2021-04-06 | 77.89 | 77.94 | 78.11 | 79.38 | b.d. | 81.30 | b.d. | 78.71 |
| 2021-04-01 | 75.93 | 75.97 | 76.13 | 77.36 | b.d. | 79.23 | b.d. | 76.73 |
| 2021-03-31 | 73.46 | 73.50 | 73.65 | 74.83 | b.d. | 76.65 | b.d. | 74.23 |
| 2021-03-30 | 71.91 | 71.94 | 72.09 | 73.25 | b.d. | 75.02 | b.d. | 72.66 |
| 2021-03-29 | 74.20 | 74.24 | 74.40 | 75.58 | b.d. | 77.42 | b.d. | 74.98 |
| 2021-03-26 | 74.32 | 74.36 | 74.51 | 75.69 | b.d. | 77.53 | b.d. | 75.09 |
| 2021-03-25 | 72.79 | 72.82 | 72.97 | 74.13 | b.d. | 75.92 | b.d. | 73.54 |
| 2021-03-24 | 73.12 | 73.16 | 73.30 | 74.46 | b.d. | 76.27 | b.d. | 73.88 |
| 2021-03-23 | 73.67 | 73.70 | 73.85 | 75.02 | b.d. | 76.83 | b.d. | 74.43 |
| 2021-03-22 | 76.00 | 76.04 | 76.19 | 77.39 | b.d. | 79.26 | b.d. | 76.79 |
| 2021-03-19 | 76.97 | 77.00 | 77.15 | 78.36 | b.d. | 80.25 | b.d. | 77.76 |
| 2021-03-18 | 76.71 | 76.75 | 76.89 | 78.10 | b.d. | 79.98 | b.d. | 77.50 |
| 2021-03-17 | 78.22 | 78.25 | 78.40 | 79.63 | b.d. | 81.55 | b.d. | 79.02 |
| 2021-03-16 | 76.37 | 76.40 | 76.54 | 77.74 | b.d. | 79.62 | b.d. | 77.15 |
| 2021-03-15 | 76.71 | 76.74 | 76.89 | 78.09 | b.d. | 79.97 | b.d. | 77.50 |
| 2021-03-12 | 75.07 | 75.10 | 75.24 | 76.41 | b.d. | 78.25 | b.d. | 75.84 |
| 2021-03-11 | 74.80 | 74.82 | 74.96 | 76.12 | b.d. | 77.95 | b.d. | 75.56 |
| 2021-03-10 | 74.00 | 74.02 | 74.15 | 75.30 | b.d. | 77.12 | b.d. | 74.75 |
| 2021-03-09 | 73.26 | 73.29 | 73.42 | 74.56 | b.d. | 76.35 | b.d. | 74.01 |
| 2021-03-08 | 71.31 | 71.34 | 71.46 | 72.57 | b.d. | 74.31 | b.d. | 72.04 |
| 2021-03-05 | 71.63 | 71.65 | 71.77 | 72.88 | b.d. | 74.63 | b.d. | 72.35 |
| 2021-03-04 | 71.00 | 71.02 | 71.14 | 72.23 | b.d. | 73.96 | b.d. | 71.71 |
| 2021-03-03 | 71.83 | 71.85 | 71.97 | 73.08 | b.d. | 74.83 | b.d. | 72.55 |
| 2021-03-02 | 73.23 | 73.25 | 73.37 | 74.49 | b.d. | 76.28 | b.d. | 73.96 |
| 2021-03-01 | 71.05 | 71.07 | 71.18 | 72.28 | b.d. | 74.01 | b.d. | 71.76 |
| 2021-02-26 | 71.34 | 71.36 | 71.47 | 72.56 | b.d. | 74.30 | b.d. | 72.05 |
| 2021-02-25 | 73.77 | 73.79 | 73.91 | 75.03 | b.d. | 76.83 | b.d. | 74.51 |
| 2021-02-24 | 76.69 | 76.71 | 76.82 | 77.99 | b.d. | 79.86 | b.d. | 77.45 |
| 2021-02-23 | 76.04 | 76.06 | 76.18 | 77.33 | b.d. | 79.18 | b.d. | 76.80 |
| 2021-02-22 | 77.16 | 77.18 | 77.29 | 78.46 | b.d. | 80.34 | b.d. | 77.93 |
| 2021-02-19 | 74.73 | 74.74 | 74.85 | 75.98 | b.d. | 77.79 | b.d. | 75.47 |
| 2021-02-18 | 74.81 | 74.82 | 74.93 | 76.06 | b.d. | 77.87 | b.d. | 75.55 |
| 2021-02-17 | 75.83 | 75.85 | 75.95 | 77.09 | b.d. | 78.93 | b.d. | 76.58 |
| 2021-02-16 | 77.63 | 77.64 | 77.75 | 78.91 | b.d. | 80.80 | b.d. | 78.39 |
| 2021-02-12 | 78.15 | 78.17 | 78.26 | 79.43 | b.d. | 81.33 | b.d. | 78.92 |
| 2021-02-11 | 78.03 | 78.04 | 78.14 | 79.30 | b.d. | 81.19 | b.d. | 78.79 |
| 2021-02-10 | 79.15 | 79.16 | 79.26 | 80.44 | b.d. | 82.36 | b.d. | 79.93 |
| 2021-02-09 | 78.33 | 78.34 | 78.44 | 79.60 | b.d. | 81.50 | b.d. | 79.10 |
| 2021-02-08 | 78.52 | 78.53 | 78.62 | 79.79 | b.d. | 81.69 | b.d. | 79.29 |
| 2021-02-05 | 77.48 | 77.49 | 77.58 | 78.73 | b.d. | 80.60 | b.d. | 78.24 |
| 2021-02-04 | 76.09 | 76.10 | 76.18 | 77.31 | b.d. | 79.15 | b.d. | 76.83 |
| 2021-02-03 | 77.03 | 77.04 | 77.12 | 78.26 | b.d. | 80.12 | b.d. | 77.78 |
| 2021-02-02 | 76.38 | 76.38 | 76.47 | 77.59 | b.d. | 79.43 | b.d. | 77.12 |
| 2021-02-01 | 77.48 | 77.49 | 77.57 | 78.71 | b.d. | 80.58 | b.d. | 78.23 |
| 2021-01-29 | 75.75 | 75.75 | 75.81 | 76.94 | b.d. | 78.76 | b.d. | 76.48 |
| 2021-01-28 | 76.26 | 76.27 | 76.33 | 77.46 | b.d. | 79.29 | b.d. | 77.00 |
| 2021-01-27 | 74.97 | 74.97 | 75.03 | 76.14 | b.d. | 77.95 | b.d. | 75.69 |
| 2021-01-26 | 78.07 | 78.07 | 78.13 | 79.28 | b.d. | 81.16 | b.d. | 78.82 |
| 2021-01-25 | 78.01 | 78.02 | 78.07 | 79.22 | b.d. | 81.10 | b.d. | 78.76 |
| 2021-01-22 | 78.86 | 78.86 | 78.91 | 80.08 | b.d. | 81.97 | b.d. | 79.61 |
| 2021-01-21 | 80.27 | 80.27 | 80.32 | 81.50 | b.d. | 83.42 | b.d. | 81.03 |
| 2021-01-20 | 80.63 | 80.63 | 80.68 | 81.86 | b.d. | 83.80 | b.d. | 81.40 |
| 2021-01-19 | 78.70 | 78.70 | 78.74 | 79.90 | b.d. | 81.78 | b.d. | 79.45 |
| 2021-01-15 | 78.30 | 78.30 | 78.33 | 79.48 | b.d. | 81.35 | b.d. | 79.04 |
| 2021-01-14 | 80.89 | 80.88 | 80.92 | 82.10 | b.d. | 84.03 | b.d. | 81.65 |
| 2021-01-13 | 80.44 | 80.44 | 80.47 | 81.64 | b.d. | 83.57 | b.d. | 81.20 |
| 2021-01-12 | 81.00 | 81.00 | 81.04 | 82.21 | b.d. | 84.15 | b.d. | 81.77 |
| 2021-01-11 | 80.80 | 80.78 | 80.83 | 82.00 | b.d. | 83.93 | b.d. | 81.56 |
| 2021-01-08 | 82.63 | 82.60 | 82.67 | 83.84 | b.d. | 85.81 | b.d. | 83.40 |
| 2021-01-07 | 85.69 | 85.66 | 85.73 | 86.95 | b.d. | 88.99 | b.d. | 86.49 |
| 2021-01-05 | 86.63 | 86.61 | 86.67 | 87.89 | b.d. | 89.96 | b.d. | 87.44 |
| 2021-01-04 | 85.79 | 85.78 | 85.83 | 87.03 | b.d. | 89.07 | b.d. | 86.58 |
| 2020-12-30 | 81.19 | 81.18 | 81.24 | 82.35 | b.d. | 84.28 | b.d. | 81.94 |
| 2020-12-29 | 79.43 | 79.42 | 79.48 | 80.56 | b.d. | 82.45 | b.d. | 80.16 |
| 2020-12-28 | 79.44 | 79.44 | 79.47 | 80.57 | b.d. | 82.46 | b.d. | 80.18 |
| 2020-12-23 | 79.19 | 79.17 | 79.18 | 80.29 | b.d. | 82.17 | b.d. | 79.91 |
| 2020-12-22 | 78.27 | 78.26 | 78.26 | 79.36 | b.d. | 81.21 | b.d. | 78.99 |
| 2020-12-21 | 80.52 | 80.51 | 80.51 | 81.64 | b.d. | 83.54 | b.d. | 81.26 |
| 2020-12-18 | 80.21 | 80.16 | 80.18 | 81.31 | b.d. | 83.21 | b.d. | 80.94 |
| 2020-12-17 | 81.25 | 81.23 | 81.21 | 82.36 | b.d. | 84.27 | b.d. | 81.98 |
| 2020-12-16 | 78.99 | 78.97 | b.d. | 80.06 | b.d. | 81.93 | b.d. | 79.70 |
| 2020-12-15 | 77.68 | 77.67 | b.d. | 78.73 | b.d. | 80.57 | b.d. | 78.38 |
| 2020-12-14 | 75.90 | 75.88 | b.d. | 76.92 | b.d. | 78.71 | b.d. | 76.58 |
| 2020-12-11 | 77.66 | 77.64 | b.d. | 78.70 | b.d. | 80.53 | b.d. | 78.36 |
| 2020-12-10 | 77.64 | 77.62 | b.d. | 78.67 | b.d. | 80.50 | b.d. | 78.34 |
| 2020-12-09 | 77.32 | 77.31 | b.d. | 78.35 | b.d. | 80.17 | b.d. | 78.02 |
| 2020-12-08 | 79.28 | 79.26 | b.d. | 80.32 | b.d. | 82.19 | b.d. | 79.98 |
| 2020-12-07 | 78.96 | 78.94 | b.d. | 80.00 | b.d. | 81.86 | b.d. | 79.67 |
| 2020-12-04 | 76.66 | 76.64 | b.d. | 77.66 | b.d. | 79.46 | b.d. | 77.35 |
| 2020-12-03 | 76.96 | 76.94 | b.d. | 77.96 | b.d. | 79.77 | b.d. | 77.64 |
| 2020-12-02 | 77.09 | 77.07 | b.d. | 78.09 | b.d. | 79.90 | b.d. | 77.77 |
| 2020-12-01 | 76.81 | 76.78 | b.d. | 77.80 | b.d. | 79.60 | b.d. | 77.49 |
| 2020-11-30 | 74.12 | 74.09 | b.d. | 75.07 | b.d. | 76.81 | b.d. | 74.77 |
| 2020-11-27 | 74.05 | 74.03 | b.d. | 74.99 | b.d. | 76.72 | b.d. | 74.70 |
| 2020-11-25 | 72.52 | 72.49 | b.d. | 73.43 | b.d. | 75.13 | b.d. | 73.16 |
| 2020-11-24 | 71.23 | 71.21 | b.d. | 72.13 | b.d. | 73.79 | b.d. | 71.86 |
| 2020-11-23 | 72.75 | 72.72 | b.d. | 73.66 | b.d. | 75.36 | b.d. | 73.39 |
| 2020-11-20 | 74.78 | 74.75 | b.d. | 75.70 | b.d. | 77.45 | b.d. | 75.43 |
| 2020-11-19 | 74.78 | 74.75 | b.d. | 75.69 | b.d. | 77.44 | b.d. | 75.43 |
| 2020-11-18 | 74.67 | 74.64 | b.d. | 75.59 | b.d. | 77.33 | b.d. | 75.32 |
| 2020-11-17 | 76.03 | 76.00 | b.d. | 76.96 | b.d. | 78.73 | b.d. | 76.69 |
| 2020-11-16 | 77.70 | 77.67 | b.d. | 78.65 | b.d. | 80.46 | b.d. | 78.37 |
| 2020-11-13 | 77.36 | 77.33 | b.d. | 78.29 | b.d. | 80.09 | b.d. | 78.03 |
| 2020-11-12 | 76.24 | 76.21 | b.d. | 77.15 | b.d. | 78.92 | b.d. | 76.89 |
| 2020-11-10 | 77.08 | 77.05 | b.d. | 77.99 | b.d. | 79.79 | b.d. | 77.74 |
| 2020-11-09 | 79.71 | 79.62 | b.d. | 80.65 | b.d. | 82.50 | b.d. | 80.39 |
| 2020-11-06 | 82.90 | 82.82 | b.d. | 83.86 | b.d. | 85.78 | b.d. | 83.60 |
| 2020-11-05 | 82.06 | 82.04 | b.d. | 83.01 | b.d. | 84.92 | b.d. | 82.76 |
| 2020-11-04 | 77.50 | 77.48 | b.d. | 78.39 | b.d. | 80.19 | b.d. | 78.16 |
| 2020-11-03 | 78.78 | 78.76 | b.d. | 79.68 | b.d. | 81.51 | b.d. | 79.45 |
| 2020-11-02 | 77.08 | 77.06 | b.d. | 77.96 | b.d. | 79.75 | b.d. | 77.73 |
| 2020-10-30 | 75.17 | 75.15 | b.d. | 76.02 | b.d. | 77.76 | b.d. | 75.80 |
| 2020-10-29 | 74.67 | 74.65 | b.d. | 75.51 | b.d. | 77.24 | b.d. | 75.30 |
| 2020-10-28 | 73.85 | 73.82 | b.d. | 74.67 | b.d. | 76.38 | b.d. | 74.47 |
| 2020-10-27 | 78.21 | 78.18 | b.d. | 79.08 | b.d. | 80.88 | b.d. | 78.86 |
| 2020-10-26 | 77.53 | 77.50 | b.d. | 78.39 | b.d. | 80.18 | b.d. | 78.18 |
| 2020-10-23 | 78.98 | 78.95 | b.d. | 79.84 | b.d. | 81.67 | b.d. | 79.64 |
| 2020-10-22 | 79.84 | 79.80 | b.d. | 80.71 | b.d. | 82.55 | b.d. | 80.51 |
| 2020-10-21 | 80.58 | 80.55 | b.d. | 81.45 | b.d. | 83.31 | b.d. | 81.24 |
| 2020-10-20 | 79.67 | 79.64 | b.d. | 80.52 | b.d. | 82.36 | b.d. | 80.32 |
| 2020-10-19 | 79.23 | 79.19 | b.d. | 80.08 | b.d. | 81.90 | b.d. | 79.88 |
| 2020-10-16 | 80.56 | 80.51 | b.d. | 81.41 | b.d. | 83.27 | b.d. | 81.22 |
| 2020-10-15 | 81.28 | 81.25 | b.d. | 82.14 | b.d. | 84.01 | b.d. | 81.95 |
| 2020-10-14 | 81.93 | 81.91 | b.d. | 82.79 | b.d. | 84.67 | b.d. | 82.60 |
| 2020-10-13 | 81.10 | 81.07 | b.d. | 81.95 | b.d. | 83.81 | b.d. | 81.76 |
| 2020-10-12 | 82.70 | 82.68 | b.d. | 83.56 | b.d. | 85.46 | b.d. | 83.37 |
| 2020-10-09 | 81.90 | 81.90 | b.d. | 82.74 | b.d. | 84.61 | b.d. | 82.56 |
| 2020-10-08 | 78.46 | 78.46 | b.d. | 79.26 | b.d. | 81.05 | b.d. | 79.09 |
| 2020-10-07 | 77.34 | 77.34 | b.d. | 78.12 | b.d. | 79.89 | b.d. | 77.96 |
| 2020-10-06 | 77.00 | 77.00 | b.d. | 77.78 | b.d. | 79.54 | b.d. | 77.62 |
| 2020-10-05 | 79.21 | 79.22 | b.d. | 80.01 | b.d. | 81.82 | b.d. | 79.85 |
| 2020-10-02 | 78.39 | 78.40 | b.d. | 79.17 | b.d. | 80.96 | b.d. | 79.02 |
| 2020-10-01 | 79.57 | 79.59 | b.d. | 80.35 | b.d. | 82.17 | b.d. | 80.20 |
| 2020-09-30 | 79.09 | b.d. | b.d. | 79.87 | b.d. | 81.67 | b.d. | 79.72 |
| 2020-09-29 | 79.84 | b.d. | b.d. | 80.62 | b.d. | 82.44 | b.d. | 80.47 |
| 2020-09-28 | 78.65 | b.d. | b.d. | 79.41 | b.d. | 81.21 | b.d. | 79.27 |
| 2020-09-25 | 77.85 | b.d. | b.d. | 78.60 | b.d. | 80.37 | b.d. | 78.46 |
| 2020-09-24 | 77.78 | b.d. | b.d. | 78.52 | b.d. | 80.29 | b.d. | 78.39 |
| 2020-09-23 | 76.16 | b.d. | b.d. | 76.88 | b.d. | 78.61 | b.d. | 76.76 |
| 2020-09-22 | 80.68 | b.d. | b.d. | 81.44 | b.d. | 83.27 | b.d. | 81.31 |
| 2020-09-21 | 80.77 | b.d. | b.d. | 81.53 | b.d. | 83.36 | b.d. | 81.40 |
| 2020-09-18 | 84.37 | b.d. | b.d. | 85.15 | b.d. | 87.06 | b.d. | 85.03 |
| 2020-09-17 | 85.29 | b.d. |
